Quantcast

Charles River Laboratories International, Inc. Competitors

CRL 
$145.81
*  
0.91
0.63%
Get CRL Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading CRL now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CRL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Charles River Laboratories International, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 2.95 -0.07 ▼ 296,457 $ 3.05
$ 2.94
$ 4.35
$ 1.25
NE 138,317
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.90 0.01 ▲ 8,229 $ 1.92
$ 1.8801
$ 2.59
$ 1.18
NE 19,551
Charles River Laboratories International, Inc.
CRL: NYSE
$ 145.81 0.91 ▲ 276,910 $ 146.20
$ 144.87
$ 146.31
$ 101.58
31.63 7,031,833
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 1.62 -0.14 ▼ 3,761 $ 1.75
$ 1.62
$ 3.44
$ 1
NE 18,303
Eloxx Pharmaceuticals, Inc.
ELOX: NASDAQ-GM
$ 13.20 -0.74 ▼ 46,656 $ 13.90
$ 12.7434
$ 24.60
$ 9.1207
NE 463,650
Exact Sciences Corporation
EXAS: NASDAQ-CM
$ 91.15 -0.78 ▼ 1,385,083 $ 92.86
$ 90.86
$ 97.27
$ 37.36
NE 8,913,741
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 24.32 0.18 ▲ 2,729,579 $ 24.58
$ 24.10
$ 25.31
$ 13.42
11 7,299,162
ICON plc
ICLR: NASDAQ-GS
$ 134.97 1.09 ▲ 331,653 $ 136.15
$ 133.26
$ 155.33
$ 110.21
22.92 7,347,227
Incyte Corporation
INCY: NASDAQ-GS
$ 85.67 0.05 ▲ 852,813 $ 86.35
$ 85.21
$ 89.75
$ 57
167.98 18,338,006
Intrexon Corporation
XON: NASDAQ-GS
$ 5.62 unch 1,976,309 $ 5.89
$ 5.51
$ 20.16
$ 4.05
NE 771,188
IQVIA Holdings, Inc.
IQV: NYSE
$ 144.45 1.37 ▲ 1,128,234 $ 145.16
$ 143.31
$ 144.766
$ 91.5701
116.49 28,572,066
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 4.27 -0.26 ▼ 183,378 $ 4.57
$ 4.20
$ 4.65
$ 2.48
12.94 119,287
Medpace Holdings, Inc.
MEDP: NASDAQ-GS
$ 56.81 0.94 ▲ 593,450 $ 57.05
$ 56.05
$ 71.66
$ 33.52
27.99 2,027,492
NanoViricides, Inc.
NNVC: AMEX
$ .275 0.00 ▲ 230,716 $ .29
$ .27
$ .9199
$ .196
NE 19,113
National Research Corporation
NRC: NASDAQ-GS
$ 39.57 -0.13 ▼ 17,274 $ 40.05
$ 38.52
$ 42.85
$ 28.35
38.79 979,832
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 3.22 -0.12 ▼ 252,201 $ 3.35
$ 3.18
$ 7.88
$ 2.39
NE 173,413
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 109.44 2.73 ▲ 902,855 $ 109.81
$ 107.40
$ 121.98
$ 79.201
47.17 7,171,822
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 3.84 1.09 ▲ 10,953,134 $ 3.96
$ 2.76
$ 8.45
$ 1.80
NE 335,747
Syneos Health, Inc.
SYNH: NASDAQ-GS
$ 51.40 3.98 ▲ 2,126,317 $ 53.26
$ 50.06
$ 56.34
$ 34.40
223.48 5,310,648
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 2.08 -0.06 ▼ 1,107,646 $ 2.32
$ 2.02
$ 11.92
$ 1.03
NE 3,047