Quantcast

Charles River Laboratories International, Inc. Competitors

CRL 
$141.67
*  
0.54
0.38%
Get CRL Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading CRL now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CRL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Charles River Laboratories International, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 2.37 -0.03 ▼ 187,877 $ 2.45
$ 2.30
$ 4.35
$ 1.25
NE 111,122
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.43 0.02 ▲ 23,700 $ 1.57
$ 1.40
$ 2.59
$ 1.18
NE 14,700
Charles River Laboratories International, Inc.
CRL: NYSE
$ 141.67 0.54 ▲ 317,815 $ 141.68
$ 139.84
$ 141.99
$ 101.58
30.73 6,832,177
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 1.38 -0.06 ▼ 3,908 $ 1.5279
$ 1.31
$ 3.69
$ 1
NE 15,591
Eloxx Pharmaceuticals, Inc.
ELOX: NASDAQ-GM
$ 13.03 0.27 ▲ 38,572 $ 13.25
$ 12.31
$ 24.60
$ 9.1207
NE 457,679
Exact Sciences Corporation
EXAS: NASDAQ-CM
$ 83.63 -1.94 ▼ 1,913,375 $ 86.174
$ 82.54
$ 90.94
$ 37.36
NE 8,178,345
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 21.24 -0.11 ▼ 3,956,768 $ 21.67
$ 20.70
$ 29.94
$ 13.42
9.61 6,350,399
ICON plc
ICLR: NASDAQ-GS
$ 145.92 0.64 ▲ 241,697 $ 146.5999
$ 144.22
$ 155.33
$ 110.21
26.2 7,943,301
Incyte Corporation
INCY: NASDAQ-GS
$ 83.74 -0.34 ▼ 1,224,707 $ 84.23
$ 82.68
$ 96.33
$ 57
164.2 17,820,542
Intrexon Corporation
XON: NASDAQ-GS
$ 7.95 0.13 ▲ 617,044 $ 8.03
$ 7.75
$ 20.16
$ 6.21
NE 1,090,915
IQVIA Holdings, Inc.
IQV: NYSE
$ 141.19 -0.30 ▼ 1,057,859 $ 141.68
$ 139.90
$ 143.42
$ 91.5701
113.86 28,244,495
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 3.12 -0.05 ▼ 30,826 $ 3.1971
$ 3.12
$ 4.32
$ 2.20
10.06 87,160
Medpace Holdings, Inc.
MEDP: NASDAQ-GS
$ 70.22 -0.12 ▼ 331,170 $ 70.71
$ 69.20
$ 70.78
$ 31.75
40.83 2,500,183
NanoViricides, Inc.
NNVC: AMEX
$ .412 -0.01 ▼ 38,557 $ .4398
$ .402
$ 1.05
$ .196
NE 28,634
National Research Corporation
NRC: NASDAQ-GS
$ 39.88 -0.12 ▼ 20,950 $ 40.2122
$ 39.80
$ 42.85
$ 26.35
39.1 987,509
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 3 -0.22 ▼ 665,621 $ 3.25
$ 2.98
$ 9.13
$ 2.39
NE 161,565
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 113.90 0.20 ▲ 291,521 $ 114.65
$ 113.5225
$ 121.98
$ 79.201
113.9 7,400,653
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 2.22 -0.04 ▼ 841,940 $ 2.25
$ 2.18
$ 10.65
$ 1.95
NE 194,103
Syneos Health, Inc.
SYNH: NASDAQ-GS
$ 54.86 0.01 ▲ 607,291 $ 55.12
$ 53.8517
$ 55
$ 31.10
NE 5,668,135
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 1.21 -0.02 ▼ 66,597 $ 1.24
$ 1.20
$ 12.63
$ 1.03
NE 1,773