Charles River Laboratories International, Inc.
CompanyName ▲
Symbol:
Market
|
LastSale
|
NetChange
|
Volume
|
Today's High /
Low
|
52 Weeks High /
Low
|
P / E Ratio
|
Market Cap
|
Anavex Life Sciences Corp. AVXL: NASDAQ-CM |
$ 2.37 |
-0.03 ▼ |
187,877 |
$ 2.45 $ 2.30 |
$ 4.35 $ 1.25 |
NE |
111,122 |
Bioanalytical Systems, Inc. BASI: NASDAQ-CM |
$ 1.43 |
0.02 ▲ |
23,700 |
$ 1.57 $ 1.40 |
$ 2.59 $ 1.18 |
NE |
14,700 |
Charles River Laboratories International, Inc. CRL: NYSE |
$ 141.67 |
0.54 ▲ |
317,815 |
$ 141.68 $ 139.84 |
$ 141.99 $ 101.58 |
30.73 |
6,832,177 |
Cleveland BioLabs, Inc. CBLI: NASDAQ-CM |
$ 1.38 |
-0.06 ▼ |
3,908 |
$ 1.5279 $ 1.31 |
$ 3.69 $ 1 |
NE |
15,591 |
Eloxx Pharmaceuticals, Inc. ELOX: NASDAQ-GM |
$ 13.03 |
0.27 ▲ |
38,572 |
$ 13.25 $ 12.31 |
$ 24.60 $ 9.1207 |
NE |
457,679 |
Exact Sciences Corporation EXAS: NASDAQ-CM |
$ 83.63 |
-1.94 ▼ |
1,913,375 |
$ 86.174 $ 82.54 |
$ 90.94 $ 37.36 |
NE |
8,178,345 |
Exelixis, Inc. EXEL: NASDAQ-GS |
$ 21.24 |
-0.11 ▼ |
3,956,768 |
$ 21.67 $ 20.70 |
$ 29.94 $ 13.42 |
9.61 |
6,350,399 |
ICON plc ICLR: NASDAQ-GS |
$ 145.92 |
0.64 ▲ |
241,697 |
$ 146.5999 $ 144.22 |
$ 155.33 $ 110.21 |
26.2 |
7,943,301 |
Incyte Corporation INCY: NASDAQ-GS |
$ 83.74 |
-0.34 ▼ |
1,224,707 |
$ 84.23 $ 82.68 |
$ 96.33 $ 57 |
164.2 |
17,820,542 |
Intrexon Corporation XON: NASDAQ-GS |
$ 7.95 |
0.13 ▲ |
617,044 |
$ 8.03 $ 7.75 |
$ 20.16 $ 6.21 |
NE |
1,090,915 |
IQVIA Holdings, Inc. IQV: NYSE |
$ 141.19 |
-0.30 ▼ |
1,057,859 |
$ 141.68 $ 139.90 |
$ 143.42 $ 91.5701 |
113.86 |
28,244,495 |
Luna Innovations Incorporated LUNA: NASDAQ-CM |
$ 3.12 |
-0.05 ▼ |
30,826 |
$ 3.1971 $ 3.12 |
$ 4.32 $ 2.20 |
10.06 |
87,160 |
Medpace Holdings, Inc. MEDP: NASDAQ-GS |
$ 70.22 |
-0.12 ▼ |
331,170 |
$ 70.71 $ 69.20 |
$ 70.78 $ 31.75 |
40.83 |
2,500,183 |
NanoViricides, Inc. NNVC: AMEX |
$ .412 |
-0.01 ▼ |
38,557 |
$ .4398 $ .402 |
$ 1.05 $ .196 |
NE |
28,634 |
National Research Corporation NRC: NASDAQ-GS |
$ 39.88 |
-0.12 ▼ |
20,950 |
$ 40.2122 $ 39.80 |
$ 42.85 $ 26.35 |
39.1 |
987,509 |
Pieris Pharmaceuticals, Inc. PIRS: NASDAQ-CM |
$ 3 |
-0.22 ▼ |
665,621 |
$ 3.25 $ 2.98 |
$ 9.13 $ 2.39 |
NE |
161,565 |
PRA Health Sciences, Inc. PRAH: NASDAQ-GS |
$ 113.90 |
0.20 ▲ |
291,521 |
$ 114.65 $ 113.5225 |
$ 121.98 $ 79.201 |
113.9 |
7,400,653 |
Sorrento Therapeutics, Inc. SRNE: NASDAQ-CM |
$ 2.22 |
-0.04 ▼ |
841,940 |
$ 2.25 $ 2.18 |
$ 10.65 $ 1.95 |
NE |
194,103 |
Syneos Health, Inc. SYNH: NASDAQ-GS |
$ 54.86 |
0.01 ▲ |
607,291 |
$ 55.12 $ 53.8517 |
$ 55 $ 31.10 |
NE |
5,668,135 |
Tenax Therapeutics, Inc. TENX: NASDAQ-CM |
$ 1.21 |
-0.02 ▼ |
66,597 |
$ 1.24 $ 1.20 |
$ 12.63 $ 1.03 |
NE |
1,773 |