Quantcast
CRIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Curis, Inc. (CRIS)

$1.89
*  
0.46
32.17%
Get CRIS Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading CRIS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Curis, Inc.

Curis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.89  55
16:00:02 $ 1.89   94
16:00:02 $ 1.89  530
16:00:02 $ 1.89   15
16:00:02 $ 1.89  95
16:00:02 $ 1.89   100
16:00:02 $ 1.89  2,000
16:00:02 $ 1.89   350
15:59:59 $ 1.89  1,600
15:59:59 $ 1.8401   600
15:59:59 $ 1.84  300
15:59:59 $ 1.8401   200
15:59:59 $ 1.8438  100
15:59:59 $ 1.82   6,515
15:59:59 $ 1.83  900
15:59:59 $ 1.84   500
15:59:59 $ 1.83  100
15:59:59 $ 1.84   700
15:59:59 $ 1.84  300
15:59:59 $ 1.85   683
15:59:59 $ 1.85  300
15:59:59 $ 1.8541   1,000
15:59:59 $ 1.8541  6,716
15:59:59 $ 1.85   114
15:59:59 $ 1.85  233
15:59:59 $ 1.86   100
15:59:59 $ 1.8723  531
15:59:59 $ 1.8723   100
15:59:58 $ 1.89  717
15:59:58 $ 1.89   192
15:59:58 $ 1.89  100
15:59:58 $ 1.89   175
15:59:57 $ 1.89  100
15:59:57 $ 1.89   5,500
15:59:57 $ 1.884  100
15:59:57 $ 1.884   700
15:59:57 $ 1.884  700
15:59:49 $ 1.871   200
15:59:49 $ 1.8701  200
15:59:49 $ 1.8701   200
15:59:49 $ 1.871  200
15:59:49 $ 1.8789   239
15:59:49 $ 1.8775  1,000
15:59:49 $ 1.8789   700
15:59:49 $ 1.8775  4,500
15:59:49 $ 1.88   800
15:59:49 $ 1.88  200
15:59:49 $ 1.88   100
15:59:49 $ 1.88  100
15:59:49 $ 1.88   4,658






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019