Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Carter's, Inc. (CRI)

CRI 
$82.22
*  
0.46
0.56%
Get CRI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CRI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRI

Carter's, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 82.13  25
16:00:01 $ 82.13   162
16:00:01 $ 82.13  25
16:00:01 $ 82.13   72
16:00:01 $ 82.13  40
16:00:01 $ 82.13   31
16:00:01 $ 82.13  31
16:00:01 $ 82.13   31
16:00:01 $ 82.13  13
16:00:01 $ 82.13   25
16:00:01 $ 82.13  72
16:00:01 $ 82.13   162
16:00:01 $ 82.13  31
16:00:01 $ 82.13   31
16:00:01 $ 82.13  100
16:00:01 $ 82.13   416
16:00:01 $ 82.13  7
16:00:01 $ 82.13   31
16:00:01 $ 82.13  31
16:00:01 $ 82.13   43
16:00:01 $ 82.13  4
16:00:01 $ 82.13   1
16:00:01 $ 82.13  31
16:00:01 $ 82.13   416
16:00:01 $ 82.13  141
16:00:01 $ 82.13   141
16:00:01 $ 82.13  25
16:00:01 $ 82.13   50
16:00:01 $ 82.13  4
16:00:01 $ 82.13   31
16:00:01 $ 82.13  7
16:00:01 $ 82.13   40
16:00:01 $ 82.13  44
16:00:01 $ 82.13   278
16:00:01 $ 82.13  2
16:00:01 $ 82.13   1,300
16:00:01 $ 82.13  1,420
16:00:01 $ 82.13   100
16:00:01 $ 82.13  50
16:00:01 $ 82.13   471
16:00:01 $ 82.13  1,300
16:00:01 $ 82.13   2
16:00:01 $ 82.13  31
16:00:01 $ 82.13   1
16:00:01 $ 82.13  13
16:00:01 $ 82.13   278
16:00:01 $ 82.13  44
16:00:01 $ 82.13   1,420
16:00:01 $ 82.13  43
16:00:01 $ 82.13   471






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018