Quantcast

Historical Stock Prices

CRI 
$109.15
*  
0.57
0.52%
Get CRI Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CRI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 108.64 109.5 107.99 109.15 412,886
08/16/2018 109.24 110.155 108.32 108.58 496,976
08/15/2018 110.57 110.57 108.54 109.15 611,107
08/14/2018 109.75 111.28 109.12 111.12 546,299
08/13/2018 109.58 109.58 108.21 109.24 486,626
08/10/2018 109.26 110.35 108.24 109.37 577,723
08/09/2018 109.64 110.68 109.25 109.8 404,754
08/08/2018 109.63 109.9095 108.9 109.63 606,690
08/07/2018 107.84 109.76 107.84 109.14 866,809
08/06/2018 106.8 108.46 106.32 107.69 759,318
08/03/2018 106.74 108.18 105.52 106.62 1,000,262
08/02/2018 103.8 107.06 103.54 106.27 633,464
08/01/2018 104.18 105.42 103.4 104.41 879,893
07/31/2018 103.98 105.07 102.67 104.83 670,466
07/30/2018 103.57 104.32 102.27 103.08 1,125,262
07/27/2018 108.25 108.27 103.25 103.85 1,883,580
07/26/2018 113.16 113.16 107.36 108.58 2,302,688
07/25/2018 114.68 116.04 114.12 115.62 891,796
07/24/2018 116.5 116.5 113.88 114.94 881,896
07/23/2018 117.38 117.47 115.76 116.4 856,571
07/20/2018 117.7 118.22 116.63 117.21 738,720
07/19/2018 116.29 117.7 115.5 117.47 907,484
07/18/2018 115.12 116.36 114.63 116.31 632,806
07/17/2018 114.88 115.69 114.11 115.02 746,123
07/16/2018 113.08 115.1 112.425 115.03 829,050
07/13/2018 111.76 113.55 111.76 112.88 352,684
07/12/2018 112.4 113.05 110.48 111.87 729,409
07/11/2018 111.81 112.41 107.965 112.14 718,387
07/10/2018 111.56 113.55 111.475 112.31 584,048
07/09/2018 110.44 111.69 108.88 111.44 707,968
07/06/2018 109.67 110.45 109.23 109.76 446,466
07/05/2018 110.5 110.5 108.81 109.57 359,089
07/03/2018 109.16 110.37 108.74 109.95 284,132
07/02/2018 107.48 108.76 106.93 108.7 437,012
06/29/2018 111.54 112.49 108.27 108.39 773,618
06/28/2018 109.87 110.97 109.665 110.61 833,900
06/27/2018 111.87 112.19 110 110.26 571,257
06/26/2018 110.81 111.7 110.14 111.4 782,064
06/25/2018 109.43 111.93 108.73 110.85 736,605
06/22/2018 112.86 113.18 108.51 109.49 953,779
06/21/2018 113.47 115.99 111.6801 112.51 700,623
06/20/2018 110.13 114.08 109.975 113.97 1,218,507
06/19/2018 108.23 109.65 107.73 108.94 777,379
06/18/2018 107.7 109.28 107.34 108.94 690,775
06/15/2018 107.16 108.6 106.99 108.14 936,970
06/14/2018 107.34 107.99 106.125 107.63 815,916
06/13/2018 110.18 110.45 107.27 107.32 923,164
06/12/2018 111.2 112.92 110.2 110.54 826,527
06/11/2018 112.71 112.71 109.23 110.67 816,088
06/08/2018 111.83 112.94 111.54 112.6 566,942
06/07/2018 112.03 113.21 111.53 112.15 474,695
06/06/2018 112.04 112.66 111.17 111.47 801,335
06/05/2018 111.09 112.21 110.41 112.07 742,962
06/04/2018 108.6 111.07 108.45 110.89 890,713
06/01/2018 109.89 109.89 107.78 108.6 729,504
05/31/2018 111.2 111.48 108.95 109.01 598,901
05/30/2018 110.02 111 109.42 110.82 955,582
05/29/2018 111.85 112.32 109.68 109.78 970,664
05/25/2018 113.13 113.73 111.98 112.42 676,102
05/24/2018 111.96 113.79 111.93 113.44 755,660
05/23/2018 111.72 113.48 111.72 112.02 669,742
05/22/2018 112.87 113.71 111.63 111.73 580,341
05/21/2018 111.96 114.34 111.96 112.63 922,149
05/18/2018 109.73 111.575 109.73 111.29 760,173
05/17/2018 109.5 110.66 108.505 109.67 729,244
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio