Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CRH Medical Corporation (CRHM)

CRHM 
$2.89
*  
0.02
0.7%
Get CRHM Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading CRHM now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRHM

CRH Medical Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 2.89  1,000
15:59:30 $ 2.89   1,000
15:57:08 $ 2.8711  100
15:57:08 $ 2.8725   800
15:57:08 $ 2.8725  800
15:57:08 $ 2.8711   100
15:57:08 $ 2.8727  200
15:57:08 $ 2.8715   100
15:57:08 $ 2.8727  200
15:57:08 $ 2.8715   100
15:56:49 $ 2.88  100
15:56:49 $ 2.88   100
15:56:49 $ 2.88  100
15:56:49 $ 2.88   100
15:49:52 $ 2.88  200
15:49:52 $ 2.88   100
15:49:52 $ 2.88  300
15:49:52 $ 2.88   200
15:49:52 $ 2.88  300
15:49:52 $ 2.88   200
15:49:52 $ 2.88  100
15:49:52 $ 2.88   200
15:49:52 $ 2.88  100
15:49:52 $ 2.88   100
15:37:34 $ 2.89  100
15:37:34 $ 2.89   100
15:24:55 $ 2.895  100
15:24:55 $ 2.895   100
15:24:34 $ 2.89  100
15:24:34 $ 2.89   100
15:23:34 $ 2.89  100
15:23:34 $ 2.89   100
15:22:44 $ 2.89  100
15:22:44 $ 2.89   100
15:21:44 $ 2.89  100
15:21:44 $ 2.89   100
15:20:54 $ 2.89  100
15:20:54 $ 2.89   100
15:20:04 $ 2.89  100
15:20:04 $ 2.89   100
15:19:04 $ 2.89  100
15:19:04 $ 2.89   100
15:18:14 $ 2.89  100
15:18:14 $ 2.89   100
15:17:14 $ 2.89  100
15:17:14 $ 2.89   100
15:16:24 $ 2.89  100
15:16:24 $ 2.89   100
15:15:34 $ 2.89  100
15:15:34 $ 2.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019