Quantcast
CREG

NASDAQ Last Sale (NLS) Intraday Trade History:
China Recycling Energy Corporation (CREG)

$0.6694
*  
0.0305
4.36%
Get CREG Alerts
*Delayed - data as of Apr. 23, 2019 14:57 ET  -  Find a broker to begin trading CREG now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CREG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
China Recycling Energy Corporation

China Recycling Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:10:27 $ .6617  900
14:59:30 $ .6615   4,550
14:58:00 $ .667  1,800
14:58:00 $ .667   8,200
14:53:21 $ .6695  100
14:53:18 $ .6695   100
14:53:15 $ .6695  100
14:53:13 $ .67   600
14:53:13 $ .6694  100
14:53:13 $ .6698   1,000
14:53:13 $ .6698  100
14:50:26 $ .6694   600
14:44:41 $ .67  142
14:44:37 $ .67   1,500
14:44:37 $ .67  700
14:44:37 $ .67   300
14:44:37 $ .67  1,500
14:44:03 $ .671   600
14:44:03 $ .6711  300
14:44:03 $ .6711   300
14:30:14 $ .6772  300
14:30:14 $ .6772   400
14:27:46 $ .6721  700
14:27:46 $ .6799   9,600
14:27:46 $ .6799  400
14:25:56 $ .6711   100
14:25:52 $ .671  4,558
14:25:22 $ .6711   100
14:19:49 $ .6754  100
14:19:11 $ .6764   1,250
14:14:34 $ .676  100
14:14:34 $ .6779   100
14:11:43 $ .676  100
14:11:33 $ .676   100
14:09:19 $ .6761  3,400
13:44:04 $ .685   875
13:43:24 $ .67  5,500
13:43:24 $ .665   100
13:43:24 $ .665  200
13:43:24 $ .665   200
13:43:19 $ .67  640
13:40:44 $ .6778   500
13:39:15 $ .67  100
13:39:15 $ .67   200
13:39:15 $ .67  124
13:39:15 $ .67   626
13:39:15 $ .67  250
13:39:15 $ .676   3,500
13:39:15 $ .676  100
13:39:15 $ .676   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8128.08
112.81  ▲  1.41%
DJIA 26643.00
131.95  ▲  0.50%
S&P 500 2934.32
26.35  ▲  0.91%
Data as of Apr 23, 2019 | 3:10PM