Quantcast
CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$45.85
*  
0.54
1.19%
Get CREE Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading CREE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cree, Inc.

Cree, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.85  221
16:00:01 $ 45.85   500
16:00:01 $ 45.85  714
16:00:01 $ 45.85   400
16:00:01 $ 45.85  1,094
16:00:01 $ 45.85   151
16:00:01 $ 45.85  5,802
16:00:01 $ 45.85   187
16:00:01 $ 45.85  100
16:00:01 $ 45.85   29
16:00:01 $ 45.85  14
16:00:01 $ 45.85   500
16:00:01 $ 45.85  4,228
16:00:01 $ 45.85   300
16:00:01 $ 45.85  10
16:00:01 $ 45.85   100
16:00:01 $ 45.85  40
16:00:01 $ 45.85   36
16:00:01 $ 45.85  1
16:00:01 $ 45.85   158
16:00:01 $ 45.85  100
16:00:01 $ 45.85   375
16:00:01 $ 45.85  299
16:00:01 $ 45.85   132
16:00:01 $ 45.85  39
16:00:01 $ 45.85   59
16:00:01 $ 45.85  190
16:00:01 $ 45.85   493
16:00:01 $ 45.85  13
16:00:01 $ 45.85   300
16:00:01 $ 45.85  6,202
16:00:01 $ 45.85   63
16:00:01 $ 45.85  20
16:00:01 $ 45.85   100
16:00:01 $ 45.85  1,700
16:00:01 $ 45.85   1,760
16:00:01 $ 45.85  500
16:00:01 $ 45.85   186
16:00:01 $ 45.85  157
16:00:01 $ 45.85   948
16:00:01 $ 45.85  30
16:00:01 $ 45.85   30
16:00:01 $ 45.85  100
16:00:01 $ 45.85   389
16:00:01 $ 45.85  327
16:00:01 $ 45.85   100
16:00:01 $ 45.85  100
16:00:01 $ 45.85   500
16:00:01 $ 45.85  100
16:00:01 $ 45.85   7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018