Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Crawford & Company (CRD.B)

CRD.B 
$0
*  
unch
N/A
Get CRD.B Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CRD.B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRD.B

Crawford & Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 9.28  100
15:59:46 $ 9.28   100
15:56:50 $ 9.24  100
15:56:50 $ 9.24   100
15:56:50 $ 9.24  100
15:56:50 $ 9.24   100
15:56:40 $ 9.26  100
15:56:40 $ 9.26   100
15:56:38 $ 9.26  100
15:56:38 $ 9.26   100
15:55:16 $ 9.39  100
15:55:16 $ 9.39   100
15:55:08 $ 9.28  100
15:55:08 $ 9.28   100
15:55:07 $ 9.337  400
15:55:07 $ 9.337   400
15:55:00 $ 9.28  100
15:55:00 $ 9.28   100
15:52:02 $ 9.25  100
15:52:02 $ 9.25   100
15:52:02 $ 9.25  100
15:52:02 $ 9.25   100
15:52:02 $ 9.25  100
15:52:02 $ 9.25   100
15:52:00 $ 9.29  100
15:52:00 $ 9.29   100
15:52:00 $ 9.29  200
15:52:00 $ 9.29   200
15:52:00 $ 9.265  1,000
15:52:00 $ 9.265   1,000
15:50:57 $ 9.34  200
15:50:57 $ 9.34   200
15:50:06 $ 9.245  100
15:50:06 $ 9.245   100
15:48:10 $ 9.345  100
15:48:10 $ 9.345   100
15:48:09 $ 9.24  100
15:48:09 $ 9.24   100
15:48:07 $ 9.35  100
15:48:07 $ 9.35   100
15:41:36 $ 9.42  100
15:41:36 $ 9.42   100
14:53:52 $ 9.435  100
14:53:52 $ 9.435   100
14:52:57 $ 9.435  100
14:52:57 $ 9.435   100
14:44:30 $ 9.34  100
14:44:30 $ 9.34   100
14:30:20 $ 9.38  100
14:30:20 $ 9.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019