Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Crawford & Company (CRD/A)

CRD/A 
$8.94
*  
0.04
0.45%
Get CRD/A Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading CRD/A now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRD/A

Crawford & Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 8.94  100
15:59:31 $ 8.94   100
15:59:26 $ 9.01  100
15:59:26 $ 9.01   100
15:48:48 $ 8.98  100
15:48:48 $ 8.98   100
15:30:17 $ 9  200
15:30:17 $ 9   200
15:16:30 $ 8.99  100
15:16:30 $ 8.99   100
15:09:21 $ 9.0062  100
15:09:21 $ 9.0062   100
14:42:34 $ 9.0015  1,000
14:42:34 $ 9.0015   1,000
14:13:47 $ 9  100
14:13:47 $ 9   100
14:13:46 $ 9  100
14:13:46 $ 9   100
14:13:46 $ 9  100
14:13:46 $ 9   597
14:13:46 $ 9  100
14:13:46 $ 9   300
14:13:46 $ 9.0143  100
14:13:46 $ 9   100
14:13:46 $ 9  100
14:13:46 $ 9   597
14:13:46 $ 9  100
14:13:46 $ 9   100
14:13:46 $ 9  100
14:13:46 $ 9.0049   600
14:13:46 $ 9  100
14:13:46 $ 9   600
14:13:46 $ 9.0143  100
14:13:46 $ 9   600
14:13:46 $ 9  300
14:13:46 $ 9.0049   600
13:38:49 $ 9.01  100
13:38:49 $ 9.01   100
12:56:17 $ 9.0085  500
12:56:17 $ 9.0085   500
12:45:04 $ 9  400
12:45:04 $ 9   400
12:38:35 $ 9  200
12:38:35 $ 9   200
12:07:16 $ 8.945  100
12:07:16 $ 8.945   100
11:49:17 $ 8.945  100
11:49:17 $ 8.945   100
10:40:51 $ 8.89  100
10:40:51 $ 8.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018