Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
California Resources Corporation (CRC)

CRC 
$38.2
*  
0.30
0.78%
Get CRC Alerts
*Delayed - data as of Oct. 16, 2018 9:52 ET  -  Find a broker to begin trading CRC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRC

California Resources Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:12:01 $ 38.58  100
10:12:01 $ 38.58   100
10:11:48 $ 38.64  100
10:11:48 $ 38.64   100
10:11:31 $ 38.515  100
10:11:31 $ 38.515   100
10:11:26 $ 38.49  100
10:11:26 $ 38.49   100
10:11:26 $ 38.49  100
10:11:26 $ 38.49   100
10:10:38 $ 38.45  107
10:10:38 $ 38.45   107
10:10:26 $ 38.465  900
10:10:26 $ 38.465   900
10:10:15 $ 38.465  100
10:10:15 $ 38.465   100
10:09:27 $ 38.52  100
10:09:27 $ 38.52   100
10:09:27 $ 38.50  100
10:09:27 $ 38.50   100
10:09:27 $ 38.51  100
10:09:27 $ 38.51   100
10:09:27 $ 38.51  100
10:09:27 $ 38.51   100
10:09:24 $ 38.52  100
10:09:24 $ 38.52   100
10:09:24 $ 38.52  100
10:09:24 $ 38.52   100
10:09:22 $ 38.54  100
10:09:22 $ 38.54   100
10:09:15 $ 38.49  300
10:09:15 $ 38.49   300
10:09:13 $ 38.52  200
10:09:13 $ 38.52   200
10:09:13 $ 38.52  100
10:09:13 $ 38.52   100
10:09:13 $ 38.52  200
10:09:13 $ 38.52   200
10:08:58 $ 38.53  100
10:08:58 $ 38.53   100
10:08:53 $ 38.58  100
10:08:53 $ 38.58   100
10:08:47 $ 38.60  100
10:08:47 $ 38.60   100
10:08:47 $ 38.60  100
10:08:47 $ 38.60   100
10:08:45 $ 38.60  100
10:08:45 $ 38.60   100
10:08:29 $ 38.60  100
10:08:29 $ 38.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7521.71
90.97  ▲  1.22%
DJIA 25529.34
278.79  ▲  1.10%
S&P 500 2778.13
27.34  ▲  0.99%
Data as of Oct 16, 2018 | 10:10AM