Quantcast

California Resources Corporation (CRC) After Hours Trading

CRC 
$39.01
*  
0.59
1.49%
Get CRC Alerts
*Delayed - data as of 09/21/2018 16:54:45 -  Find a broker to begin trading CRC now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CRC
Sep. 21, 2018 Market Close: $39.60
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:54:45 $ 39.01  1,300
16:41:09 $ 39.60  255
16:31:52 $ 39.60  4,618
16:19:23 $ 39.60  166
16:15:58 $ 39.601  1,777
16:14:57 $ 39.60  100
16:13:45 $ 39.60  2,585
16:12:20 $ 39.60  154
16:12:15 $ 39.60  627
16:12:10 $ 39.60  25,513
16:11:03 $ 39.4875  100
16:09:31 $ 39.60  100
16:09:31 $ 39.60  300
16:09:31 $ 39.5999  700
16:03:40 $ 39.58  50
16:01:23 $ 39.60  1,507
16:01:23 $ 39.60  31,600
16:01:23 $ 39.60  239
16:01:23 $ 39.60  500
16:01:23 $ 39.60  49
16:01:23 $ 39.60  4,660
16:01:23 $ 39.60  1,405
16:01:23 $ 39.60  1,984
16:01:23 $ 39.60  200
16:01:23 $ 39.60  19,187


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?