Quantcast
 
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRBP

Corbus Pharmaceuticals Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.95  200
16:00:01 $ 6.95   1,640
16:00:01 $ 6.95  3,700
16:00:01 $ 6.95   30
16:00:01 $ 6.95  170
16:00:01 $ 6.95   245
16:00:01 $ 6.95  30
16:00:01 $ 6.95   24
16:00:01 $ 6.95  1
16:00:01 $ 6.95   8,900
16:00:01 $ 6.95  539
16:00:01 $ 6.95   171,877
16:00:01 $ 6.95  17,715
16:00:01 $ 6.95   9
16:00:01 $ 6.95  600
16:00:01 $ 6.95   93
16:00:01 $ 6.95  17
16:00:01 $ 6.95   1
16:00:01 $ 6.95  72
16:00:01 $ 6.95   34
16:00:01 $ 6.95  1,600
16:00:01 $ 6.95   7,400
16:00:01 $ 6.95  3
16:00:01 $ 6.95   86
16:00:01 $ 6.95  150
16:00:01 $ 6.95   17
16:00:01 $ 6.95  1,501
16:00:01 $ 6.95   9,519
16:00:01 $ 6.95  315
16:00:01 $ 6.95   300
16:00:01 $ 6.95  106
16:00:01 $ 6.95   100
16:00:01 $ 6.95  100
16:00:01 $ 6.95   140
16:00:01 $ 6.95  319
16:00:01 $ 6.95   4,259
16:00:01 $ 6.95  3
16:00:01 $ 6.95   169
16:00:01 $ 6.95  425
16:00:01 $ 6.95   3,310
16:00:01 $ 6.95  2,400
16:00:01 $ 6.95   279
16:00:01 $ 6.95  3,093
16:00:01 $ 6.95   4
16:00:01 $ 6.95  88
16:00:01 $ 6.95   450
16:00:01 $ 6.95  1,368
16:00:01 $ 6.95   338
16:00:01 $ 6.95  100
16:00:01 $ 6.95   49






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018