Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Corbus Pharmaceuticals Holdings, Inc. (CRBP)

CRBP 
$6.9
*  
0.14
2.07%
Get CRBP Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading CRBP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CRBP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRBP

Corbus Pharmaceuticals Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.90  1
16:00:02 $ 6.90   761
16:00:02 $ 6.90  18
16:00:02 $ 6.90   295
16:00:02 $ 6.90  401
16:00:02 $ 6.90   149
16:00:02 $ 6.90  29
16:00:02 $ 6.90   74
16:00:02 $ 6.90  6,092
16:00:02 $ 6.90   852
16:00:02 $ 6.90  200
16:00:02 $ 6.90   300
16:00:02 $ 6.90  59
16:00:02 $ 6.90   57
16:00:02 $ 6.90  218
16:00:02 $ 6.90   8
16:00:02 $ 6.90  2
16:00:02 $ 6.90   5
16:00:02 $ 6.90  1,000
16:00:00 $ 6.90   300
16:00:00 $ 6.90  302
16:00:00 $ 6.90   251
15:59:56 $ 6.91  200
15:59:51 $ 6.91   222
15:59:51 $ 6.91  100
15:59:51 $ 6.91   245
15:59:51 $ 6.91  236
15:59:51 $ 6.91   140
15:59:51 $ 6.91  302
15:59:42 $ 6.9183   2,000
15:59:40 $ 6.91  100
15:59:30 $ 6.91   100
15:59:30 $ 6.92  500
15:59:30 $ 6.92   355
15:59:26 $ 6.91  500
15:59:26 $ 6.91   200
15:59:12 $ 6.91  200
15:59:12 $ 6.92   145
15:59:12 $ 6.91  394
15:59:12 $ 6.91   300
15:59:12 $ 6.91  1,000
15:59:12 $ 6.91   154
15:59:12 $ 6.91  200
15:59:12 $ 6.91   110
15:59:12 $ 6.91  635
15:59:12 $ 6.91   100
15:59:02 $ 6.92  100
15:58:54 $ 6.92   100
15:58:00 $ 6.91  300
15:58:00 $ 6.91   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018