Quantcast

Corbus Pharmaceuticals Holdings, Inc. Common Stock Historical Stock Prices

CRBP 
$6.85
*  
0.25
3.52%
Get CRBP Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading CRBP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.07 7.11 6.83 6.85 416,995
06/14/2019 7.07 7.11 6.83 6.85 416,995
06/13/2019 6.9 7.11 6.8886 7.1 798,198
06/12/2019 6.8 6.96 6.67 6.88 475,881
06/11/2019 7 7 6.77 6.82 441,358
06/10/2019 6.85 7.08 6.85 6.94 603,726
06/07/2019 6.6 6.835 6.6 6.82 673,193
06/06/2019 6.8 6.81 6.425 6.6 1,037,714
06/05/2019 7.1 7.1 6.71 6.76 861,349
06/04/2019 7.12 7.25 6.93 7.07 695,743
06/03/2019 7.04 7.16 6.92 7.03 763,934
05/31/2019 7.1 7.19 7.01 7.01 503,350
05/30/2019 7.17 7.27 7.09 7.16 482,095
05/29/2019 7.18 7.2797 7.05 7.13 588,712
05/28/2019 7.35 7.44 7.18 7.2 568,772
05/24/2019 7.3 7.51 7.15 7.3 1,077,875
05/23/2019 7.31 7.4 7.16 7.27 562,261
05/22/2019 7.33 7.4 7.18 7.31 503,242
05/21/2019 7.37 7.5 7.13 7.4 889,501
05/20/2019 7.08 7.41 6.971 7.37 851,607
05/17/2019 7.25 7.52 6.97 7.08 1,126,266
05/16/2019 7.47 7.5981 7.23 7.3 729,821
05/15/2019 7.19 7.8 7.12 7.39 1,744,842
05/14/2019 7.1 7.26 6.85 7.2 1,905,327
05/13/2019 7.29 7.3 6.94 7.1 935,425
05/10/2019 7.05 7.54 7 7.51 1,282,502
05/09/2019 7.44 7.5 6.76 6.94 1,529,708
05/08/2019 7.26 7.99 7.21 7.57 944,832
05/07/2019 7.51 7.62 7.16 7.29 684,868
05/06/2019 7.36 7.71 7.35 7.46 1,523,465
05/03/2019 7.14 7.51 7.05 7.5 914,777
05/02/2019 7.06 7.2 6.93 7.1 597,629
05/01/2019 7.14 7.19 7.02 7.09 618,599
04/30/2019 7.43 7.51 7.08 7.14 903,942
04/29/2019 7.42 7.51 7.31 7.4 809,022
04/26/2019 7.17 7.38 7.05 7.37 693,107
04/25/2019 7.09 7.23 7.02 7.17 373,537
04/24/2019 7.3 7.33 7.01 7.15 524,173
04/23/2019 6.92 7.38 6.91 7.33 1,491,653
04/22/2019 7.05 7.14 6.84 6.95 1,062,344
04/18/2019 7.12 7.27 6.7 7.04 1,664,352
04/17/2019 7.26 7.26 6.85 6.93 1,091,563
04/16/2019 7.2 7.35 7.13 7.21 788,607
04/15/2019 6.99 7.2285 6.95 7.16 1,300,224
04/12/2019 7.11 7.1799 6.9 6.98 885,777
04/11/2019 7.02 7.0939 6.92 7.06 759,887
04/10/2019 7.13 7.24 6.97 7.01 1,153,283
04/09/2019 7.33 7.48 7.05 7.09 1,701,319
04/08/2019 7.96 8.05 7.28 7.3 2,258,000
04/05/2019 7.38 8.09 7.21 7.8 5,485,147
04/04/2019 7.05 7.14 6.8372 7.08 713,470
04/03/2019 7.27 7.27 7.01 7.06 496,947
04/02/2019 7.3 7.5 7.17 7.23 1,033,836
04/01/2019 6.97 7.35 6.95 7.32 949,988
03/29/2019 6.99 7.08 6.87 6.95 562,063
03/28/2019 6.95 7.07 6.77 6.94 610,249
03/27/2019 7.13 7.19 6.66 6.94 874,648
03/26/2019 7.28 7.34 7.03 7.18 844,208
03/25/2019 7.05 7.38 7.05 7.25 1,032,360
03/22/2019 7.65 7.67 7.03 7.05 1,421,125
03/21/2019 7.23 7.73 7.23 7.68 1,769,678
03/20/2019 7.58 7.6432 6.9 7.26 2,098,404
03/19/2019 7.35 7.81 7.29 7.47 4,111,745
03/18/2019 6.66 6.94 6.57 6.87 1,421,971
03/15/2019 6.88 7.11 6.52 6.7 2,511,365
03/14/2019 6.49 7 6.4525 6.83 2,212,613
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio