Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI Low Carbon Target ETF (CRBN)

(ETF)
CRBN 
$117.29
*  
1.25
1.08%
Get CRBN Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading CRBN now


Community Rating:
View:    CRBN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRBN

iShares MSCI ACWI Low Carbon Target ETF

NLS Time (ET) NLS Price NLS Share Volume
14:41:01 $ 117.2672  164
14:41:01 $ 117.3136   105
14:13:55 $ 117.36  200
14:13:55 $ 117.36   400
14:11:21 $ 117.34  100
14:11:04 $ 117.29   100
14:11:04 $ 117.29  441
14:11:04 $ 117.29   200
14:09:29 $ 117.29  500
14:09:29 $ 117.29   500
12:51:50 $ 117.29  100
11:38:35 $ 117.44   220
11:38:10 $ 117.44  220
11:34:17 $ 117.4094   201
11:32:50 $ 117.40  100
11:22:08 $ 117.39   700
11:22:08 $ 117.39  100
11:16:12 $ 117.38   500
11:16:12 $ 117.38  100
11:06:04 $ 117.42   200
11:06:04 $ 117.42  100
11:05:41 $ 117.27   100
11:02:16 $ 117.30  200
11:02:16 $ 117.27   100
10:55:06 $ 117.30  100
10:55:06 $ 117.22   100
10:52:23 $ 117.31  200
10:52:22 $ 117.20   100
10:45:10 $ 117.19  100
10:45:10 $ 117.11   400
10:36:22 $ 116.98  130
09:40:11 $ 117.2283   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.81
106.82  ▲  1.35%
DJIA 26135.79
249.78  ▲  0.96%
S&P 500 2923.65
34.97  ▲  1.21%
Data as of Aug 19, 2019