Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Oil Refiners ETF (CRAK)

(ETF)
CRAK 
$29.4
*  
0.60
2%
Get CRAK Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CRAK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CRAK

VanEck Vectors Oil Refiners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:53 $ 29.429  207
15:22:53 $ 29.40   207
15:22:53 $ 29.429  207
15:22:53 $ 29.40   207
14:45:53 $ 29.5099  559
14:45:53 $ 29.5099   559
13:21:12 $ 29.38  100
13:21:12 $ 29.38   100
13:19:57 $ 29.38  300
13:19:57 $ 29.38   300
13:19:57 $ 29.38  100
13:19:57 $ 29.38   100
13:10:58 $ 29.41  100
13:10:58 $ 29.41   100
13:10:48 $ 29.41  100
13:10:48 $ 29.41   100
13:05:56 $ 29.3847  150
13:05:56 $ 29.3847   150
12:33:28 $ 29.38  100
12:33:28 $ 29.38   100
12:29:10 $ 29.38  100
12:29:10 $ 29.38   100
12:06:11 $ 29.39  100
12:06:11 $ 29.39   100
11:11:01 $ 29.3732  100
11:11:01 $ 29.3732   100
11:11:00 $ 29.46  100
11:11:00 $ 29.46   100
11:06:08 $ 29.3873  134
11:06:08 $ 29.3873   134
10:41:00 $ 29.5188  200
10:41:00 $ 29.5188   200
10:37:20 $ 29.5937  895
10:37:20 $ 29.5937   895
10:37:20 $ 29.58  100
10:37:20 $ 29.58   100
09:49:07 $ 29.76  100
09:49:07 $ 29.75   100
09:49:07 $ 29.75  100
09:49:07 $ 29.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019