Quantcast

Historical Stock Prices

CR 
$87.09
*  
0.57
0.66%
Get CR Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading CR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-FEB-2018 TO 18-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/18/2018 86.45 87.22 86.45 87.09 228,052
05/17/2018 85.63 87.08 85.63 86.52 321,514
05/16/2018 85.82 86.495 85.54 85.78 145,180
05/15/2018 85.61 86.06 85.1875 85.62 194,371
05/14/2018 87.3 87.3 85.76 86.02 165,993
05/11/2018 86.39 87.26 86.2225 86.9 226,157
05/10/2018 86.5 86.63 85.95 86.24 127,991
05/09/2018 86.29 86.49 85.53 86.13 214,009
05/08/2018 85.33 86.31 85 85.97 198,446
05/07/2018 84.97 85.87 84.675 85.37 176,619
05/04/2018 83.03 85.14 82.54 84.71 247,916
05/03/2018 84.38 84.85 82.805 83.64 305,212
05/02/2018 84.32 85.26 83.62 84.45 393,965
05/01/2018 83.34 84.54 81.89 84.29 587,852
04/30/2018 85.17 85.816 83.54 83.64 328,658
04/27/2018 84.68 85.42 83.75 85.11 385,058
04/26/2018 87.07 87.21 84.7 84.92 656,929
04/25/2018 89.07 90 86.31 86.74 1,076,966
04/24/2018 96.53 97.83 86.86 87.79 892,991
04/23/2018 95.39 95.89 94.97 95.42 335,689
04/20/2018 95.24 96.04 94.5747 95.08 162,477
04/19/2018 95.37 96 94.7844 95.49 231,638
04/18/2018 96.22 96.22 94.89 95.52 139,508
04/17/2018 94.53 96 94.435 95.49 362,176
04/16/2018 93.61 94.1 93.05 93.68 149,958
04/13/2018 93.65 93.735 92.465 92.8 90,702
04/12/2018 92.74 93.42 91.35 93.03 254,570
04/11/2018 92.07 92.8416 91.775 92.43 132,628
04/10/2018 92.03 93.63 91.48 92.96 211,164
04/09/2018 90.94 91.58 90.28 90.31 155,199
04/06/2018 92.31 92.75 89.55 90.23 167,561
04/05/2018 92.66 93.3668 92.23 93.02 136,305
04/04/2018 90.11 91.98 89.271 91.91 330,206
04/03/2018 90.79 92.105 90.36 91.85 327,067
04/02/2018 92.48 93 89.24 90.4 129,655
03/29/2018 91.18 93.64 91.18 92.74 162,040
03/28/2018 91.43 91.955 90.32 90.66 184,562
03/27/2018 94 94 90.96 91.44 163,767
03/26/2018 92.77 93.68 92.06 93.52 235,408
03/23/2018 93.2 93.78 91.09 91.28 171,233
03/22/2018 95.08 95.43 92.67 92.77 360,321
03/21/2018 95.1 96.23 94.585 95.74 194,118
03/20/2018 94.52 96.39 94.52 95.27 154,026
03/19/2018 94.46 94.88 93.44 94.52 128,672
03/16/2018 94.02 95.21 93.48 94.73 354,283
03/15/2018 94.61 95.19 93.68 94.52 122,356
03/14/2018 95.63 95.72 94.01 94.48 226,896
03/13/2018 96 96.25 94.78 95.03 202,239
03/12/2018 97.1 97.28 95.31 95.89 357,918
03/09/2018 95.57 97.05 95.01 96.92 312,016
03/08/2018 94.32 95.19 93.54 94.81 196,778
03/07/2018 92.4 94.22 92.4 93.98 268,465
03/06/2018 93.65 93.9 92.5348 93.48 260,579
03/05/2018 91.35 93.63 91.25 93.11 338,743
03/02/2018 89.72 92.02 89.2401 91.86 234,441
03/01/2018 91.56 92.29 89.86 90.33 273,887
02/28/2018 93.7 94.97 92.3 92.31 241,188
02/27/2018 94.43 95.34 93.36 93.36 252,814
02/26/2018 94.59 95 93.7001 94.85 240,505
02/23/2018 94.73 95.19 93.25 94.23 143,040
02/22/2018 93.74 95.39 93.41 94.12 194,535
02/21/2018 93.93 95.19 93.5 93.52 254,439
02/20/2018 93.98 94.89 93.29 93.7 286,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio