Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco China Technology ETF (CQQQ)

(ETF)
CQQQ 
$43.64
*  
1.06
2.49%
Get CQQQ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CQQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CQQQ

Invesco China Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 43.6354  225
15:59:39 $ 43.6354   225
15:58:34 $ 43.64  100
15:58:34 $ 43.64   100
15:58:33 $ 43.65  100
15:58:33 $ 43.65   100
15:58:05 $ 43.63  100
15:58:05 $ 43.63   100
15:54:52 $ 43.59  230
15:54:52 $ 43.59   230
15:52:56 $ 43.58  100
15:52:56 $ 43.58   100
15:51:50 $ 43.60  113
15:51:50 $ 43.60   113
15:46:32 $ 43.635  2,375
15:46:32 $ 43.635   2,375
15:45:34 $ 43.65  100
15:45:34 $ 43.65   100
15:39:33 $ 43.6754  240
15:39:33 $ 43.6754   240
15:38:24 $ 43.6657  400
15:38:24 $ 43.6657   400
15:38:06 $ 43.661  300
15:38:06 $ 43.661   300
15:37:21 $ 43.669  100
15:37:21 $ 43.669   100
15:36:26 $ 43.6398  228
15:36:26 $ 43.6398   228
15:35:30 $ 43.659  118
15:35:30 $ 43.659   118
15:34:19 $ 43.6232  450
15:34:19 $ 43.6232   450
15:33:55 $ 43.64  100
15:33:55 $ 43.64   100
15:33:31 $ 43.65  100
15:33:31 $ 43.65   100
15:33:29 $ 43.65  100
15:33:29 $ 43.65   100
15:33:29 $ 43.65  100
15:33:29 $ 43.65   100
15:30:39 $ 43.6494  229
15:30:39 $ 43.6494   229
15:29:31 $ 43.61  100
15:29:31 $ 43.61   100
15:29:31 $ 43.61  200
15:29:31 $ 43.61   200
15:29:31 $ 43.61  100
15:29:31 $ 43.61   100
15:29:31 $ 43.61  100
15:29:31 $ 43.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019