Quantcast
CPTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitala Finance Corp. (CPTA)

$8.69
*  
0.0067
0.08%
Get CPTA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CPTA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Capitala Finance Corp.

Capitala Finance Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.69  20
16:00:01 $ 8.69   2
16:00:01 $ 8.69  43
16:00:01 $ 8.69   22
16:00:01 $ 8.69  12
16:00:01 $ 8.69   2
15:59:55 $ 8.70  800
15:59:54 $ 8.70   100
15:57:23 $ 8.70  100
15:56:42 $ 8.70   100
15:56:17 $ 8.70  100
15:51:20 $ 8.70   100
15:47:45 $ 8.70  100
15:46:53 $ 8.6975   100
15:42:42 $ 8.70  100
15:32:22 $ 8.6969   100
15:24:44 $ 8.6974  700
15:21:58 $ 8.70   737
15:10:22 $ 8.6939  358
14:40:43 $ 8.7084   300
14:39:17 $ 8.7065  100
14:39:17 $ 8.7056   300
14:39:17 $ 8.71  100
14:17:15 $ 8.70   200
14:15:33 $ 8.705  100
14:15:33 $ 8.7001   100
14:15:33 $ 8.7001  100
14:15:33 $ 8.7001   1,100
14:15:33 $ 8.705  100
14:14:55 $ 8.705   400
13:50:03 $ 8.7068  100
13:23:53 $ 8.70   100
13:23:53 $ 8.7199  100
13:23:53 $ 8.70   100
13:23:53 $ 8.7009  100
13:21:58 $ 8.7143   630
13:02:10 $ 8.70  200
12:03:06 $ 8.6922   200
12:01:51 $ 8.70  100
12:01:51 $ 8.70   150
11:55:26 $ 8.69  100
11:53:01 $ 8.70   100
11:52:57 $ 8.70  200
11:52:57 $ 8.70   100
11:46:30 $ 8.70  200
11:38:38 $ 8.6899   100
11:38:38 $ 8.70  440
11:16:28 $ 8.6666   107
11:05:59 $ 8.66  100
11:03:01 $ 8.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019