Quantcast
CPST

NASDAQ Last Sale (NLS) Intraday Trade History:
Capstone Turbine Corporation (CPST)

$0.9331
*  
0.0238
2.49%
Get CPST Alerts
*Delayed - data as of Mar. 22, 2019 12:55 ET  -  Find a broker to begin trading CPST now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    CPST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Capstone Turbine Corporation

Capstone Turbine Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:07:36 $ .9301  100
13:03:50 $ .93   100
13:03:16 $ .93  100
12:54:40 $ .9331   770
12:39:18 $ .93  100
12:39:18 $ .933   100
12:39:18 $ .9327  100
12:39:18 $ .9327   100
12:39:18 $ .9327  463
12:39:18 $ .9327   156
12:39:18 $ .9327  100
12:39:18 $ .933   463
12:39:18 $ .933  100
12:39:18 $ .933   100
12:39:18 $ .933  156
12:36:27 $ .93   184
12:36:27 $ .93  4,996
12:35:47 $ .93   2,480
12:35:47 $ .9334  400
12:35:00 $ .93   100
12:35:00 $ .93  100
12:35:00 $ .93   100
12:34:58 $ .94  300
12:34:58 $ .94   200
12:23:02 $ .9417  1,100
12:18:27 $ .934   100
12:18:27 $ .935  2,275
12:16:43 $ .94   100
12:13:33 $ .9426  930
12:13:01 $ .94   250
12:13:01 $ .94  500
12:13:01 $ .94   200
12:09:40 $ .9422  2,400
11:59:55 $ .9495   300
11:56:01 $ .9422  100
11:56:00 $ .9422   300
11:55:40 $ .947  2,000
11:50:07 $ .9515   487
11:49:50 $ .9515  1,000
11:49:50 $ .9515   800
11:39:54 $ .9515  1,000
11:31:57 $ .9515   248
11:30:52 $ .9515  295
11:24:59 $ .9515   100
11:23:07 $ .9515  110
11:22:38 $ .9515   200
11:16:26 $ .9568  100
11:14:38 $ .9573   100
11:14:38 $ .9573  100
11:14:34 $ .9573   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7697.81
-141.15  ▼  1.80%
DJIA 25620.66
-341.85  ▼  1.32%
S&P 500 2814.39
-40.49  ▼  1.42%
Data as of Mar 22, 2019 | 1:09PM