Quantcast
CPSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Consumer Portfolio Services, Inc. (CPSS)

$3.41
*  
0.07
2.1%
Get CPSS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CPSS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Consumer Portfolio Services, Inc.

Consumer Portfolio Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.42  11
15:58:17 $ 3.41   100
15:58:03 $ 3.41  100
15:58:03 $ 3.41   138
15:57:42 $ 3.41  108
15:57:42 $ 3.41   200
15:57:38 $ 3.4101  900
15:57:37 $ 3.41   100
15:57:37 $ 3.41  100
15:47:42 $ 3.48   100
15:47:42 $ 3.466  100
15:47:42 $ 3.4638   190
14:23:35 $ 3.44  1,573
14:23:35 $ 3.44   1,323
14:23:35 $ 3.44  100
14:23:34 $ 3.43   100
14:23:34 $ 3.43  200
14:23:34 $ 3.43   100
13:49:33 $ 3.43  278
13:49:33 $ 3.42   100
13:49:05 $ 3.41  800
13:49:05 $ 3.41   200
13:49:05 $ 3.43  1,400
13:49:05 $ 3.42   100
13:49:05 $ 3.41  200
13:49:05 $ 3.41   500
13:49:05 $ 3.41  400
13:49:05 $ 3.41   500
13:49:05 $ 3.41  600
13:49:05 $ 3.41   1,000
13:48:35 $ 3.395  400
13:48:34 $ 3.41   200
13:48:34 $ 3.41  100
13:48:34 $ 3.41   100
13:46:36 $ 3.41  100
13:40:51 $ 3.395   100
13:40:51 $ 3.395  200
13:40:51 $ 3.395   181
13:40:51 $ 3.395  300
13:40:51 $ 3.4099   1,600
13:40:51 $ 3.395  100
13:40:51 $ 3.395   200
13:40:51 $ 3.395  100
13:40:51 $ 3.395   200
13:40:51 $ 3.395  100
13:40:51 $ 3.395   200
13:40:51 $ 3.395  200
13:40:51 $ 3.395   200
13:40:51 $ 3.395  421
13:40:51 $ 3.395   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018