Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper-Standard Holdings Inc. (CPS)

CPS 
$133.94
*  
2.10
1.54%
Get CPS Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CPS now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CPS

Cooper-Standard Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 133.93  100
15:59:43 $ 133.93   100
15:59:40 $ 133.9101  118
15:59:40 $ 133.9101   118
15:59:35 $ 133.975  100
15:59:35 $ 133.975   100
15:59:32 $ 133.92  100
15:59:32 $ 133.92   100
15:59:30 $ 133.95  100
15:59:30 $ 133.95   100
15:59:17 $ 133.975  100
15:59:17 $ 133.975   100
15:59:17 $ 133.95  100
15:59:17 $ 133.95   100
15:59:17 $ 133.95  100
15:59:17 $ 133.95   100
15:59:10 $ 133.97  100
15:59:10 $ 133.97   100
15:58:42 $ 133.975  100
15:58:42 $ 133.975   100
15:58:13 $ 133.9201  129
15:58:13 $ 133.9201   129
15:58:04 $ 134  100
15:58:04 $ 134   100
15:57:49 $ 133.965  100
15:57:49 $ 133.965   100
15:57:47 $ 133.93  300
15:57:47 $ 133.93   300
15:57:25 $ 133.965  100
15:57:25 $ 133.965   100
15:57:05 $ 133.97  100
15:57:05 $ 133.97   100
15:56:47 $ 134.04  100
15:56:47 $ 134.04   100
15:55:59 $ 133.99  100
15:55:59 $ 133.99   100
15:55:40 $ 133.9001  120
15:55:40 $ 133.9001   120
15:55:05 $ 134.07  100
15:55:05 $ 134.07   100
15:53:34 $ 134.135  100
15:53:34 $ 134.135   100
15:53:13 $ 134.135  100
15:53:13 $ 134.135   100
15:53:01 $ 134.16  100
15:53:01 $ 134.16   100
15:53:00 $ 134.09  100
15:53:00 $ 134.09   100
15:52:55 $ 134.05  100
15:52:55 $ 134.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018