Quantcast
CPRX

Catalyst Pharmaceuticals, Inc. Common Stock Historical Stock Prices

$2.62
*  
0.01
0.38%
Get CPRX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.61 2.64 2.56 2.62 801,653
01/18/2019 2.61 2.64 2.56 2.62 801,358
01/17/2019 2.57 2.63 2.57 2.61 502,613
01/16/2019 2.56 2.64 2.55 2.59 626,893
01/15/2019 2.57 2.6 2.5 2.57 662,574
01/14/2019 2.63 2.7 2.54 2.57 887,687
01/11/2019 2.52 2.68 2.52 2.64 921,634
01/10/2019 2.44 2.55 2.4 2.52 1,021,636
01/09/2019 2.46 2.5 2.39 2.45 1,123,528
01/08/2019 2.46 2.545 2.44 2.46 2,174,703
01/07/2019 2.43 2.51 2.4 2.44 2,572,618
01/04/2019 2.21 2.34 2.16 2.3 1,510,400
01/03/2019 2.09 2.23 2.08 2.17 1,358,803
01/02/2019 1.9 2.12 1.85 2.11 1,531,945
12/31/2018 1.99 2.02 1.91 1.92 863,804
12/28/2018 1.99 2.04 1.91 1.98 1,132,013
12/27/2018 2.05 2.06 1.85 1.97 1,926,929
12/26/2018 1.97 2.1 1.93 2.1 1,309,919
12/24/2018 1.98 1.99 1.9 1.94 792,716
12/21/2018 2.05 2.06 1.85 1.99 3,317,406
12/20/2018 2.26 2.28 1.98 2.06 2,297,373
12/19/2018 2.41 2.45 2.22 2.24 2,332,027
12/18/2018 2.44 2.51 2.39 2.43 2,349,232
12/17/2018 2.41 2.46 2.31 2.34 1,810,253
12/14/2018 2.46 2.5248 2.2937 2.34 2,699,128
12/13/2018 2.52 2.54 2.3715 2.46 3,982,892
12/12/2018 2.5 2.54 2.38 2.4 1,932,478
12/11/2018 2.37 2.51 2.3605 2.48 1,673,595
12/10/2018 2.38 2.4399 2.3 2.35 1,101,179
12/07/2018 2.22 2.415 2.21 2.39 3,366,951
12/06/2018 2.3 2.34 2.18 2.23 1,981,639
12/04/2018 2.4 2.57 2.3 2.3 3,451,296
12/03/2018 2.71 2.71 2.36 2.385 3,169,823
11/30/2018 2.51 2.67 2.38 2.535 6,445,084
11/29/2018 2.98 2.98 2.32 2.77 11,114,660
11/28/2018 2.99 3.23 2.81 3.13 6,808,957
11/27/2018 2.87 3.18 2.8 2.9101 5,118,562
11/26/2018 2.99 3.03 2.8 2.93 3,152,853
11/23/2018 2.88 3.02 2.87 2.94 1,613,086
11/21/2018 2.85 2.8642 2.74 2.83 1,611,162
11/20/2018 2.93 3 2.76 2.79 2,453,546
11/19/2018 3.09 3.15 2.91 2.96 1,930,780
11/16/2018 2.88 3.11 2.86 3.09 2,315,006
11/15/2018 2.8 2.89 2.755 2.88 915,489
11/14/2018 2.89 2.98 2.73 2.8 1,742,960
11/13/2018 2.82 2.94 2.8 2.87 1,850,862
11/12/2018 2.86 2.9119 2.68 2.77 2,985,025
11/09/2018 3.05 3.1199 2.84 2.88 2,952,137
11/08/2018 3.19 3.353 3.02 3.08 4,098,941
11/07/2018 3.23 3.28 3.13 3.15 1,508,038
11/06/2018 3.22 3.24 3.12 3.24 1,140,026
11/05/2018 3.22 3.3 3.15 3.21 1,245,088
11/02/2018 3.18 3.22 3.0299 3.18 1,151,929
11/01/2018 3.01 3.25 3.01 3.13 1,411,257
10/31/2018 3 3.04 2.94 2.98 1,019,617
10/30/2018 3.01 3.06 2.86 2.95 939,517
10/29/2018 3.13 3.2 2.95 3.01 924,456
10/26/2018 3.16 3.19 2.92 3.12 1,251,582
10/25/2018 3.16 3.2394 3.11 3.18 736,801
10/24/2018 3.4 3.434 3.11 3.11 1,377,394
10/23/2018 3.26 3.46 3.18 3.39 1,302,218
10/22/2018 3.31 3.3499 3.24 3.3 617,225
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio