Quantcast
CPRX

Historical Stock Prices

$3.15
*  
0.01
0.32%
Get CPRX Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 3.17 3.22 3.076 3.15 1,913,391
09/20/2018 3.05 3.48 3.05 3.14 729,777
09/19/2018 3.11 3.15 3.05 3.07 975,461
09/18/2018 3.19 3.23 3.1 3.1 482,558
09/17/2018 3.17 3.24 3.135 3.19 381,415
09/14/2018 3.2 3.25 3.145 3.18 291,955
09/13/2018 3.25 3.29 3.19 3.2 172,979
09/12/2018 3.19 3.275 3.13 3.24 313,036
09/11/2018 3.28 3.34 3.124 3.2 589,988
09/10/2018 3.24 3.32 3.16 3.3 538,162
09/07/2018 3.35 3.43 3.19 3.24 550,360
09/06/2018 3.4 3.45 3.26 3.32 387,732
09/05/2018 3.45 3.479 3.3563 3.4 493,682
09/04/2018 3.5 3.52 3.3 3.44 1,176,907
08/31/2018 3.06 3.389 3.06 3.37 1,009,038
08/30/2018 3.05 3.09 2.99 3.01 314,129
08/29/2018 3.06 3.13 3.02 3.04 232,115
08/28/2018 3.14 3.14 3.04 3.05 293,759
08/27/2018 3.18 3.29 3.065 3.09 554,829
08/24/2018 3.07 3.19 3.05 3.17 692,277
08/23/2018 3.04 3.1 2.95 3.04 1,257,079
08/22/2018 2.93 3.069 2.91 2.97 288,309
08/21/2018 2.82 2.95 2.81 2.93 259,424
08/20/2018 2.91 2.93 2.81 2.81 164,974
08/17/2018 2.88 2.9701 2.875 2.9 287,518
08/16/2018 2.89 2.92 2.8 2.9 251,655
08/15/2018 2.89 2.91 2.825 2.87 298,736
08/14/2018 2.95 2.9905 2.83 2.89 521,638
08/13/2018 3 3.05 2.89 2.94 653,877
08/10/2018 3.01 3.12 2.94 2.97 324,533
08/09/2018 2.94 3.1833 2.94 3 472,992
08/08/2018 2.96 2.99 2.7 2.93 697,225
08/07/2018 2.87 3.01 2.86 2.98 292,428
08/06/2018 2.89 2.91 2.8308 2.86 138,865
08/03/2018 2.95 2.979 2.81 2.89 339,751
08/02/2018 2.81 2.945 2.81 2.94 309,482
08/01/2018 2.88 2.885 2.76 2.81 721,916
07/31/2018 2.89 3.04 2.87 2.89 403,410
07/30/2018 2.85 2.965 2.83 2.89 351,931
07/27/2018 3.01 3.016 2.84 2.85 764,297
07/26/2018 3.03 3.06 2.971 3.02 187,604
07/25/2018 3.04 3.07 2.995 3.02 242,405
07/24/2018 3.1 3.125 2.96 3.05 385,755
07/23/2018 3.03 3.13 3.02 3.08 162,373
07/20/2018 3.07 3.14 3.04 3.05 266,310
07/19/2018 3.06 3.23 3.05 3.08 631,415
07/18/2018 3.15 3.15 3.0699 3.08 484,989
07/17/2018 3.18 3.255 3.14 3.17 441,082
07/16/2018 3.29 3.2991 3.17 3.23 304,136
07/13/2018 3.46 3.58 3.2266 3.27 896,353
07/12/2018 3.25 3.28 3.18 3.2 236,151
07/11/2018 3.21 3.32 3.16 3.22 482,304
07/10/2018 3.19 3.25 3.13 3.23 272,517
07/09/2018 3.29 3.3 3.1899 3.2 331,197
07/06/2018 3.29 3.36 3.25 3.29 281,911
07/05/2018 3.28 3.31 3.22 3.29 283,920
07/03/2018 3.31 3.36 3.2299 3.26 297,490
07/02/2018 3.1 3.31 3.09 3.3 561,638
06/29/2018 3.15 3.18 3.07 3.12 502,112
06/28/2018 3.14 3.185 3.07 3.15 261,409
06/27/2018 3.18 3.22 3.06 3.13 746,698
06/26/2018 3.22 3.285 3.16 3.18 362,676
06/25/2018 3.34 3.36 3.21 3.24 630,804
06/22/2018 3.2 3.39 3.12 3.39 2,272,795
06/21/2018 3.39 3.4 3.16 3.18 656,242
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio