Quantcast

Historical Stock Prices

CPRI 
$36.33
*  
0.38
1.06%
Get CPRI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading CPRI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 36.27 36.89 35.89 36.33 2,200,448
07/18/2019 36.6 36.74 35.6 35.95 1,837,422
07/17/2019 37.07 37.07 36.45 36.61 2,366,187
07/16/2019 36.93 37.59 36.9 37.06 2,700,764
07/15/2019 36.8 37.67 36.43 36.94 2,442,637
07/12/2019 35.36 36.85 35.25 36.47 2,297,817
07/11/2019 34.73 35.52 34.52 35.1 2,613,286
07/10/2019 34.41 34.69 34.13 34.63 2,139,759
07/09/2019 34.28 34.38 33.74 34.3 2,579,441
07/08/2019 34.56 34.73 33.95 34.5 1,904,651
07/05/2019 34.69 35.26 34.51 34.75 1,154,288
07/03/2019 34.33 35.03 34.06 34.76 1,299,833
07/02/2019 34.76 34.76 33.995 34.25 2,089,883
07/01/2019 35.3 35.89 34.43 34.84 2,650,826
06/28/2019 34.21 34.96 34.04 34.68 2,410,134
06/27/2019 34.42 34.53 33.75 34 1,741,965
06/26/2019 33.79 34.9237 33.66 34.23 2,787,105
06/25/2019 34.04 34.2 33.61 33.67 2,409,177
06/24/2019 34.73 34.795 33.91 34.13 2,395,868
06/21/2019 34.79 34.99 34.138 34.7 2,312,005
06/20/2019 34.62 34.98 34.34 34.95 2,145,225
06/19/2019 34.84 34.84 34.01 34.24 2,726,188
06/18/2019 33.96 35.44 33.96 34.68 3,156,211
06/17/2019 33.49 34.4 33.14 33.86 2,664,149
06/14/2019 34.1 34.1 33.02 33.51 2,197,145
06/13/2019 33.35 34.05 32.95 33.67 2,640,211
06/12/2019 33.76 33.84 32.94 33.12 2,238,838
06/11/2019 34.87 35.23 33.84 33.93 2,608,941
06/10/2019 34.41 35.3 34.33 34.51 2,749,187
06/07/2019 34.07 34.44 33.58 34.21 2,886,726
06/06/2019 34.89 35.17 33.25 33.95 3,674,658
06/05/2019 36.02 36.3 34.21 35.06 3,756,267
06/04/2019 34.21 35.67 34.04 35.4 4,798,792
06/03/2019 32.35 34.79 32.25 34.02 6,761,148
05/31/2019 33.2 33.41 32.085 32.48 4,720,952
05/30/2019 34.5 34.65 33.64 33.79 4,804,618
05/29/2019 36.04 36.43 34.25 35.06 10,511,610
05/28/2019 39.1 39.67 38.63 38.89 5,133,683
05/24/2019 39.8 40.21 38.9368 38.99 2,651,892
05/23/2019 39.34 39.93 38.8154 39.48 1,677,989
05/22/2019 40.28 40.49 39.69 39.74 1,977,581
05/21/2019 40.24 40.96 39.97 40.62 1,963,926
05/20/2019 39.56 40.33 39.28 39.96 2,454,222
05/17/2019 40.11 40.63 39.855 39.98 2,322,531
05/16/2019 40.77 41.03 40.18 40.28 1,619,078
05/15/2019 40.5 40.64 39.955 40.19 2,129,575
05/14/2019 40.62 41.13 39.8 40.74 2,208,839
05/13/2019 41.85 42.09 40.23 40.47 2,623,665
05/10/2019 43.1 43.59 42.01 42.79 2,120,463
05/09/2019 43.47 43.63 42.31 43.09 2,648,969
05/08/2019 41.97 43.2041 41.77 42.29 2,351,288
05/07/2019 43.42 43.545 41.6684 41.97 2,555,843
05/06/2019 43.1 43.98 42.76 43.71 2,711,655
05/03/2019 43.66 44.24 43.34 44.07 1,417,346
05/02/2019 43.45 43.71 43.03 43.65 1,898,182
05/01/2019 44.06 44.7 43.19 43.19 2,324,306
04/30/2019 44.63 44.9525 43.945 44.08 2,062,353
04/29/2019 44.62 45.2 44.37 44.87 1,781,419
04/26/2019 44.43 45 44.12 44.67 1,427,628
04/25/2019 46.05 46.065 44.36 44.52 2,538,415
04/24/2019 46.15 46.49 45.7 46.11 1,967,230
04/23/2019 46.72 47.09 45.75 46.08 2,771,987
04/22/2019 48.86 48.89 46.47 46.59 4,422,627
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio