Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CPFL Energia S.A. (CPL)

CPL 
$14.41
*  
0.13
0.91%
Get CPL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CPL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CPL

CPFL Energia S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:54:40 $ 14.47  100
15:54:40 $ 14.47   100
15:12:45 $ 14.44  300
15:12:45 $ 14.44   300
15:07:56 $ 14.4401  100
15:07:56 $ 14.4596   100
15:07:56 $ 14.4596  100
15:07:56 $ 14.4401   100
15:07:56 $ 14.4597  100
15:07:56 $ 14.4596   100
15:07:56 $ 14.4596  100
15:07:56 $ 14.4597   100
15:07:56 $ 14.45  100
15:07:56 $ 14.45   100
14:49:25 $ 14.5168  100
14:49:25 $ 14.5168   100
14:33:39 $ 14.45  100
14:33:39 $ 14.45   100
13:52:49 $ 14.39  100
13:52:49 $ 14.39   100
12:20:08 $ 14.2975  300
12:20:08 $ 14.2975   300
11:51:04 $ 14.34  1,200
11:51:04 $ 14.34   1,200
11:50:25 $ 14.3273  700
11:50:25 $ 14.3273   700
10:41:46 $ 14.27  100
10:41:46 $ 14.27   100
09:39:59 $ 14.40  100
09:39:59 $ 14.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019