Quantcast

Historical Stock Prices

CPL 
$14.41
*  
0.13
0.91%
Get CPL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CPL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 14.34 14.53 14.27 14.41 7,773
04/17/2019 14.59 14.59 14.2467 14.28 8,448
04/16/2019 14.64 14.67 14.57 14.64 16,942
04/15/2019 14.75 14.75 14.57 14.73 24,161
04/12/2019 14.67 14.72 14.5 14.54 21,167
04/11/2019 14.95 14.95 14.73 14.77 14,903
04/10/2019 14.99 15.06 14.94 14.97 6,903
04/09/2019 15.01 15.01 14.89 14.97 7,406
04/08/2019 15.04 15.0505 14.91 14.99 5,406
04/05/2019 14.97 15.07 14.9595 15.01 5,479
04/04/2019 15.04 15.1 14.92 15.07 18,644
04/03/2019 14.91 15.17 14.83 14.86 23,361
04/02/2019 15.3 15.34 15.1 15.1 22,602
04/01/2019 15.73 15.75 15.22 15.22 28,987
03/29/2019 15.55 15.82 15.52 15.52 11,309
03/28/2019 15.34 15.64 15.34 15.64 19,914
03/27/2019 15.53 15.6 15.3 15.43 14,158
03/26/2019 15.82 15.94 15.67 15.91 12,474
03/25/2019 15.57 15.74 15.52 15.74 14,018
03/22/2019 15.45 15.59 15.32 15.59 26,660
03/21/2019 15.99 15.99 15.62 15.84 24,356
03/20/2019 16.15 16.3 15.96 16.14 14,796
03/19/2019 16.03 16.19 15.99 16.15 8,370
03/18/2019 15.8 16.01 15.75 16.01 17,658
03/15/2019 15.93 16.03 15.65 15.66 50,143
03/14/2019 16.15 16.15 15.83 15.89 14,535
03/13/2019 15.94 16.2087 15.89 16.14 8,729
03/12/2019 15.91 16.22 15.78 15.85 30,067
03/11/2019 15.81 15.83 15.71 15.81 11,405
03/08/2019 15.66 15.76 15.59 15.61 18,240
03/07/2019 15.81 15.81 15.44 15.58 20,151
03/06/2019 16.18 16.2 15.66 15.74 26,716
03/05/2019 16.125 16.32 16.125 16.29 6,650
03/04/2019 16.08 16.17 15.9676 16.17 7,283
03/01/2019 16.11 16.14 15.93 16.08 16,557
02/28/2019 16.61 16.69 16.35 16.42 35,029
02/27/2019 16.62 16.73 16.49 16.67 10,550
02/26/2019 16.88 16.88 16.63 16.67 13,653
02/25/2019 16.96 16.96 16.73 16.76 16,608
02/22/2019 16.78 16.92 16.72 16.88 9,646
02/21/2019 16.59 16.85 16.39 16.78 23,419
02/20/2019 16.94 17.02 16.82 16.87 17,595
02/19/2019 16.81 17.13 16.81 17.04 27,609
02/15/2019 16.99 17.09 16.83 17.04 10,065
02/14/2019 16.45 17.09 16.45 17.03 15,327
02/13/2019 16.38 16.75 16.38 16.65 28,361
02/12/2019 15.77 16.15 15.59 15.96 33,963
02/11/2019 15.93 16 15.63 15.77 38,173
02/08/2019 16.1 16.1 15.95 15.95 11,410
02/07/2019 16.38 16.38 15.89 16.11 20,937
02/06/2019 16.51 16.5999 16.4 16.45 30,031
02/05/2019 16.75 16.94 16.67 16.71 25,217
02/04/2019 16.82 17.06 16.75 16.78 33,511
02/01/2019 18.09 18.09 16.69 16.69 60,354
01/31/2019 17.78 18.17 17.68 18.17 57,968
01/30/2019 16.91 17.36 16.89 17.25 32,094
01/29/2019 16.72 16.72 16.47 16.62 11,017
01/28/2019 16.41 16.56 16.35 16.56 8,504
01/25/2019 16.55 16.69 16.49 16.52 8,911
01/24/2019 16.36 16.52 16.31 16.42 17,509
01/23/2019 16.29 16.48 16.2261 16.43 16,572
01/22/2019 16.38 16.47 16.0835 16.11 17,778
01/18/2019 15.5 16.27 15.5 16.17 37,046
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio