Quantcast

China Pharma Holdings, Inc. (CPHI) Pre-Market Trading

CPHI 
$.3646
*  
0.0046
1.28%
Get CPHI Alerts
*Delayed - data as of 11/14/2018 09:30:00 -  Find a broker to begin trading CPHI now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CPHI
Nov. 13, 2018 Market Close: $0.36
Pre-Market Volume: Pre-Market High: Pre-Market Low:
9,047 $ .379
(08:37:46 AM)
$ .3311
(08:25:43 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ .3646  100
09:24:42 $ .36  1,000
09:24:27 $ .342  175
09:24:08 $ .342  1
09:23:04 $ .355  300
09:22:45 $ .3427  67
09:17:47 $ .341  4
09:14:46 $ .34  8
09:13:56 $ .35  2
09:12:22 $ .34  413
09:12:14 $ .34  500
09:12:14 $ .34  489
09:12:14 $ .34  30
09:12:14 $ .34  18
09:12:14 $ .34  1,000
09:12:14 $ .34  500
09:12:14 $ .35  500
09:12:14 $ .35  91
09:12:14 $ .35  353
09:12:14 $ .35  556
09:12:04 $ .34  10
09:10:11 $ .34  1
09:09:47 $ .34  216
09:09:32 $ .35  100
09:09:30 $ .35  100
09:09:18 $ .348  434
09:07:45 $ .348  266
09:07:45 $ .345  34
09:05:38 $ .3495  10
09:03:25 $ .35  116
09:02:54 $ .35  349
09:01:40 $ .35  800
09:01:40 $ .35  35
09:01:40 $ .351  80
09:01:40 $ .355  85
08:37:46 $ .379 High 1
08:27:19 $ .3327  3
08:25:43 $ .3311 Low 300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?