Quantcast

China Pharma Holdings, Inc. (CPHI) After Hours Trading

CPHI 
$.348
*  
0.0157
4.32%
Get CPHI Alerts
*Delayed - data as of 11/14/2018 17:52:20 -  Find a broker to begin trading CPHI now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    CPHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CPHI
Nov. 14, 2018 Market Close: $0.3637
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:52:20 $ .348  18
17:51:31 $ .365  1
17:48:32 $ .365  54
17:46:04 $ .365  1
17:43:34 $ .348  1
17:04:35 $ .365  65
16:35:57 $ .347  1,999
16:35:57 $ .347  20
16:32:09 $ .347  200
16:31:54 $ .347  5,581
16:31:54 $ .347  4,100
16:31:54 $ .347  9,100
16:29:34 $ .347  150
16:25:31 $ .347  100
16:23:11 $ .347  9
16:20:04 $ .347  400
16:19:08 $ .347  1,990
16:18:18 $ .347  10
16:06:55 $ .347  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?