Quantcast

Conyers Park II Acquisition Corp. Unit Historical Stock Prices

CPAAU 
$10.3455
*  
0.0145
0.14%
Get CPAAU Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading CPAAU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CPAAU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2019 TO 20-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 10.3908 10.3455 10.3455 10,785
08/20/2019 10.37 10.37 10.33 10.36 1,000
08/19/2019 10.37 10.37 10.37 10.37 26,003
08/16/2019 10.34 10.34 10.34 10.34 100
08/15/2019 10.39 10.39 10.39 10.39 6,000
08/14/2019 10.35 10.35 10.35 10.35 5,000
08/13/2019 10.37 10.37 10.35 10.35 88,342
08/12/2019 10.3396 10.3396 10.3396 10.3396 00
08/09/2019 10.3475 10.35 10.33 10.3396 16,858
08/08/2019 10.3747 10.3747 10.3747 10.3747 1,000
08/07/2019 10.4 10.4 10.4 10.4 267
08/06/2019 10.39 10.39 10.27 10.27 112,601
08/05/2019 10.15 10.28 10.15 10.2699 17,700
08/02/2019 10.3 10.35 10.3 10.35 3,600
08/01/2019 10.3 10.3 10.2488 10.3 4,104
07/31/2019 10.3 10.3 10.29 10.29 2,404
07/30/2019 10.24 10.25 10.24 10.25 200,520
07/29/2019 10.2 10.25 10.2 10.24 129,776
07/26/2019 10.25 10.25 10.2 10.22 52,421
07/25/2019 10.23 10.25 10.2 10.23 88,274
07/24/2019 10.21 10.24 10.2 10.2 898,428
07/23/2019 10.21 10.29 10.21 10.21 33,370
07/22/2019 10.2 10.25 10.2 10.2 537,175
07/19/2019 10.2 10.29 10.2 10.22 458,352
07/18/2019 10.2 10.29 10.19 10.23 4,243,186
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio