Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Copa Holdings, S.A. (CPA)

CPA 
$79.4
*  
0.59
0.74%
Get CPA Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading CPA now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    CPA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CPA

Copa Holdings, S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 79.415  100
15:59:55 $ 79.415   100
15:59:46 $ 79.39  100
15:59:46 $ 79.39   100
15:59:46 $ 79.385  100
15:59:46 $ 79.385   100
15:59:46 $ 79.39  100
15:59:46 $ 79.39   100
15:59:46 $ 79.39  100
15:59:46 $ 79.39   100
15:59:45 $ 79.365  100
15:59:45 $ 79.365   100
15:59:40 $ 79.37  179
15:59:40 $ 79.37   179
15:59:33 $ 79.385  100
15:59:33 $ 79.385   100
15:59:33 $ 79.385  100
15:59:33 $ 79.385   100
15:59:30 $ 79.37  100
15:59:30 $ 79.37   100
15:59:29 $ 79.335  100
15:59:29 $ 79.335   100
15:59:27 $ 79.4075  100
15:59:27 $ 79.4075   100
15:59:27 $ 79.38  171
15:59:27 $ 79.38   100
15:59:27 $ 79.38  171
15:59:27 $ 79.38   100
15:59:27 $ 79.415  100
15:59:27 $ 79.40   100
15:59:27 $ 79.415  100
15:59:27 $ 79.40   100
15:59:27 $ 79.415  100
15:59:27 $ 79.415   100
15:59:27 $ 79.39  100
15:59:27 $ 79.40   100
15:59:27 $ 79.40  100
15:59:27 $ 79.39   100
15:59:27 $ 79.415  100
15:59:27 $ 79.40   100
15:59:27 $ 79.40  100
15:59:27 $ 79.415   100
15:59:27 $ 79.40  100
15:59:27 $ 79.40   100
15:59:27 $ 79.4075  100
15:59:27 $ 79.4075   100
15:59:27 $ 79.4075  100
15:59:27 $ 79.4075   100
15:59:27 $ 79.4075  100
15:59:27 $ 79.4075   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018