Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Copa Holdings, S.A. (CPA)

CPA 
$88.66
*  
1.84
2.12%
Get CPA Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading CPA now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CPA

Copa Holdings, S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 88.545  100
15:59:45 $ 88.545   100
15:59:36 $ 88.57  100
15:59:36 $ 88.57   100
15:59:36 $ 88.525  100
15:59:36 $ 88.525   100
15:59:35 $ 88.54  100
15:59:35 $ 88.54   100
15:59:31 $ 88.575  100
15:59:31 $ 88.575   100
15:59:30 $ 88.57  230
15:59:30 $ 88.57   230
15:59:29 $ 88.6299  110
15:59:29 $ 88.6299   110
15:59:26 $ 88.60  100
15:59:26 $ 88.60   100
15:59:25 $ 88.57  100
15:59:25 $ 88.57   100
15:59:22 $ 88.595  100
15:59:22 $ 88.595   100
15:59:18 $ 88.595  100
15:59:18 $ 88.595   100
15:59:14 $ 88.595  100
15:59:14 $ 88.595   100
15:59:05 $ 88.595  100
15:59:05 $ 88.595   100
15:59:04 $ 88.595  200
15:59:04 $ 88.595   200
15:58:59 $ 88.57  100
15:58:59 $ 88.57   100
15:58:58 $ 88.56  100
15:58:58 $ 88.56   100
15:58:55 $ 88.55  200
15:58:55 $ 88.55   200
15:58:53 $ 88.56  100
15:58:53 $ 88.56   100
15:58:34 $ 88.59  100
15:58:34 $ 88.59   100
15:58:34 $ 88.59  509
15:58:34 $ 88.59   509
15:58:30 $ 88.56  100
15:58:30 $ 88.56   100
15:58:25 $ 88.56  100
15:58:25 $ 88.56   100
15:58:24 $ 88.56  100
15:58:24 $ 88.56   100
15:58:23 $ 88.58  100
15:58:23 $ 88.58   100
15:58:18 $ 88.56  100
15:58:18 $ 88.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019