Quantcast
COWNL

NASDAQ Last Sale (NLS) Intraday Trade History:
Cowen Inc. (COWNL)

$25.12
*  
0.009
0.04%
Get COWNL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading COWNL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cowen Inc.

Cowen Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:05:50 $ 25.16  500
13:57:44 $ 25.06   100
13:57:44 $ 25.05  500
13:56:18 $ 25.1092   100
12:17:58 $ 25.1383  133
11:56:06 $ 25.0584   900
11:50:09 $ 25.15  100
11:50:09 $ 25.13   100
10:24:16 $ 25.1395  778
09:35:39 $ 25.0417   1,000
09:30:19 $ 25.14  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019