Quantcast
COWN

NASDAQ Last Sale (NLS) Intraday Trade History:
Cowen Inc. (COWN)

$16.99
*  
0.01
0.06%
Get COWN Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading COWN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cowen Inc.

Cowen Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.99  365
16:00:01 $ 16.99   1,378
16:00:01 $ 16.99  3
16:00:01 $ 16.99   71
16:00:01 $ 16.99  387
16:00:01 $ 16.99   100
16:00:01 $ 16.99  2,662
16:00:01 $ 16.99   140
16:00:01 $ 16.99  132
16:00:01 $ 16.99   211
16:00:01 $ 16.99  65
16:00:01 $ 16.99   500
16:00:01 $ 16.99  100
16:00:01 $ 16.99   800
16:00:01 $ 16.99  383
16:00:01 $ 16.99   4,200
16:00:01 $ 16.99  300
16:00:01 $ 16.99   1
16:00:01 $ 16.99  100
16:00:01 $ 16.99   2,977
16:00:01 $ 16.99  145
16:00:01 $ 16.99   81
16:00:01 $ 16.99  200
16:00:01 $ 16.99   7
16:00:01 $ 16.99  43
16:00:01 $ 16.99   100
16:00:01 $ 16.99  6
16:00:01 $ 16.99   500
16:00:01 $ 16.99  100
16:00:01 $ 16.99   589
16:00:01 $ 16.99  59
16:00:01 $ 16.99   23
16:00:01 $ 16.99  20
16:00:01 $ 16.99   100
16:00:01 $ 16.99  5
16:00:01 $ 16.99   14
16:00:01 $ 16.99  116
16:00:01 $ 16.99   48
16:00:01 $ 16.99  58
16:00:01 $ 16.99   87
16:00:01 $ 16.99  210
16:00:01 $ 16.99   6
16:00:01 $ 16.99  300
16:00:01 $ 16.99   117
16:00:01 $ 16.99  25
16:00:01 $ 16.99   400
16:00:01 $ 16.99  1
16:00:00 $ 16.99   88
15:59:59 $ 17  166
15:59:59 $ 17   134






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019