Quantcast

Coupa Software Incorporated Common Stock Historical Stock Prices

COUP 
$93.4767
*  
0.6067
0.65%
Get COUP Alerts
*Delayed - data as of Apr. 23, 2019 9:54 ET  -  Find a broker to begin trading COUP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    COUP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:54 93.45 93.92 92.83 93.4767 75,126
04/22/2019 89.23 93.27 89.23 92.87 783,276
04/18/2019 89.88 91.43 87.63 90.05 1,150,344
04/17/2019 94.58 94.58 88.88 90.36 1,784,613
04/16/2019 97.99 99.2997 93.1 93.83 1,041,964
04/15/2019 96.8 99.55 95.51 97.31 1,071,692
04/12/2019 96.25 97.2 94.28 96.59 973,004
04/11/2019 95.37 96.39 93.6576 95.7 772,358
04/10/2019 92.84 96.12 92.2 95.43 1,159,007
04/09/2019 90.55 93.7241 89.97 92.57 1,571,477
04/08/2019 89.51 91.19 87.31 90.82 813,387
04/05/2019 90.91 91.45 89.03 90.26 978,467
04/04/2019 93.01 93.2 87.2 90.8 1,532,398
04/03/2019 92 93.62 91.57 92.6 665,665
04/02/2019 90.02 91.44 88.34 91.19 952,880
04/01/2019 92.2 93 89 89.95 871,791
03/29/2019 90.86 91.89 89.95 90.98 1,447,212
03/28/2019 89.08 91.04 87.66 89.52 1,755,718
03/27/2019 91.3 91.39 85.902 88.48 990,931
03/26/2019 90.82 92.86 90.42 91.4 891,866
03/25/2019 90.3 90.93 87.8 89.74 2,160,369
03/22/2019 98.42 98.75 89.59 90.4 3,134,916
03/21/2019 93.88 100 93.24 99.29 3,064,297
03/20/2019 94.76 96 92.18 94.47 887,472
03/19/2019 94.17 96.56 92.64 95.38 1,266,921
03/18/2019 95 96.71 91.92 93.24 1,686,883
03/15/2019 94.61 95.91 93.91 95.38 2,866,506
03/14/2019 89.71 97 89.1934 94.84 2,257,030
03/13/2019 90.17 92.42 89.72 89.96 2,513,256
03/12/2019 95.65 96 87.9 90.53 5,727,017
03/11/2019 91 93.99 90.99 93.57 2,058,255
03/08/2019 87.04 91.35 83.0005 90.59 1,966,788
03/07/2019 90.69 92.88 89.7477 91.09 1,526,642
03/06/2019 93.22 93.73 90.77 91.05 1,566,165
03/05/2019 93.1 94.22 90.8141 93.64 824,489
03/04/2019 97.06 99.64 89.6009 92.77 1,818,713
03/01/2019 95.06 96.435 93.86 95.82 1,654,051
02/28/2019 95.43 96 93.55 94.19 2,691,084
02/27/2019 93.74 95.975 93.5 95.78 567,352
02/26/2019 96.13 96.707 94.28 94.4 861,304
02/25/2019 95.72 97.0731 94.3091 96.11 604,271
02/22/2019 92.95 94.95 92.09 94.74 984,000
02/21/2019 93.43 93.72 91.67 92.28 1,426,046
02/20/2019 95.68 96.98 93.55 93.82 829,609
02/19/2019 95.9 96.29 93.74 95.03 737,007
02/15/2019 96 96.33 94.4 96.33 840,648
02/14/2019 93.88 96.2599 93.67 95.22 611,501
02/13/2019 96.61 96.77 93.385 94.72 2,887,480
02/12/2019 95.16 96.05 94.33 95.96 838,250
02/11/2019 95 96.43 92.951 94.05 740,838
02/08/2019 91.43 94.63 90.7578 94.14 798,118
02/07/2019 90.94 92.87 89.16 92.22 809,211
02/06/2019 92.19 93.49 89.14 92.63 1,514,778
02/05/2019 93.09 93.62 91.1 91.9 1,269,047
02/04/2019 91.28 94.73 91.2537 92.965 2,899,420
02/01/2019 87.68 92.09 87.04 92 3,037,454
01/31/2019 80.54 87 80.54 86.96 2,232,999
01/30/2019 79.31 80.59 78 80.39 821,322
01/29/2019 79.75 79.75 77.12 78.47 817,825
01/28/2019 78.7 80.22 78 79.91 933,929
01/25/2019 78.72 80.66 77.84 80.44 893,326
01/24/2019 75.57 78.2526 75.57 78.09 1,587,166
01/23/2019 76.22 77.44 74.26 75.43 837,613
01/22/2019 75.83 77.68 73.61 75.88 1,570,788
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio