Quantcast

Coupa Software Incorporated (COUP) After Hours Trading

COUP 
$62.97
*  
unch
Get COUP Alerts
*Delayed - data as of 06/22/2018 19:01:38 -  Find a broker to begin trading COUP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    COUP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
COUP
Jun. 22, 2018 Market Close: $62.97
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:01:38 $ 62.97  2,667
18:38:42 $ 60  62
18:38:36 $ 60.25  15
18:38:36 $ 62.11  23
17:35:12 $ 62.9669  31,862
16:43:45 $ 62.97  393
16:41:16 $ 62.97  1
16:37:49 $ 62.9578  44,322
16:37:06 $ 62.9638  160,264
16:20:34 $ 62.9618  4,800
16:20:31 $ 62.9662  95,666
16:19:05 $ 62.97  1,082
16:16:40 $ 62.9635  19,484
16:16:38 $ 62.97  40,500
16:15:45 $ 62.11  2
16:14:29 $ 62.97  6,307
16:11:59 $ 62.9662  400
16:11:07 $ 62.97  950
16:11:04 $ 62.867  1,800
16:10:17 $ 62.97  494
16:02:08 $ 62.98  1,084
16:02:08 $ 62.98  1,108
16:00:46 $ 62.9657  59,016
16:00:45 $ 62.9555  36,677
16:00:44 $ 62.9606  7,946
16:00:44 $ 62.9574  25,800
16:00:42 $ 62.9606  16,920
16:00:41 $ 62.965  31,862
16:00:40 $ 62.9574  13,997
16:00:38 $ 62.9637  4,578
16:00:37 $ 62.97  215
16:00:35 $ 62.97  2,293
16:00:33 $ 62.97  213
16:00:31 $ 62.97  3,276
16:00:19 $ 62.97  156
16:00:18 $ 62.97  1,740
16:00:01 $ 62.97  1,084
16:00:01 $ 62.97  888


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?