Quantcast
COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$216.47
*  
2.63
1.23%
Get COST Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading COST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Costco Wholesale Corporation

Costco Wholesale Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 216.47  63
16:00:02 $ 216.47   1
16:00:02 $ 216.47  15,432
16:00:02 $ 216.47   17
16:00:02 $ 216.47  7
16:00:02 $ 216.47   19
16:00:02 $ 216.47  2
16:00:02 $ 216.47   10
16:00:02 $ 216.47  349
16:00:02 $ 216.47   89
16:00:02 $ 216.47  25
16:00:02 $ 216.47   7,900
16:00:02 $ 216.47  1,000
16:00:02 $ 216.47   368
16:00:02 $ 216.47  1
16:00:02 $ 216.47   235
16:00:02 $ 216.47  8
16:00:02 $ 216.47   1
16:00:02 $ 216.47  516
16:00:02 $ 216.47   367
16:00:02 $ 216.47  1,440
16:00:02 $ 216.47   2,600
16:00:02 $ 216.47  764
16:00:02 $ 216.47   1
16:00:02 $ 216.47  261
16:00:02 $ 216.47   7,100
16:00:02 $ 216.47  20
16:00:02 $ 216.47   1,571
16:00:02 $ 216.47  1,501
16:00:02 $ 216.47   7,135
16:00:02 $ 216.47  3,830
16:00:02 $ 216.47   46
16:00:02 $ 216.47  6
16:00:02 $ 216.47   1,300
16:00:02 $ 216.47  16
16:00:02 $ 216.47   5,020
16:00:02 $ 216.47  1,607
16:00:02 $ 216.47   7,842
16:00:02 $ 216.47  5
16:00:02 $ 216.47   4,806
16:00:02 $ 216.47  609
16:00:02 $ 216.47   320
16:00:02 $ 216.47  5
16:00:02 $ 216.47   500
16:00:02 $ 216.47  894
16:00:02 $ 216.47   3,503
16:00:02 $ 216.47  4,160
16:00:02 $ 216.47   72
16:00:02 $ 216.47  233
16:00:02 $ 216.47   152






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019