Quantcast
COST

Costco Wholesale Corporation Competitors

$216.47
*  
2.63
1.23%
Get COST Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading COST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 32.27 0.11 ▲ 774,605 $ 32.66
$ 32.11
$ 59.11
$ 26.21
8.89 1,292,381
BJ's Wholesale Club Holdings, Inc.
BJ: NYSE
$ 25.86 0.01 ▲ 1,118,995 $ 26.18
$ 25.67
$ 32.92
$ 19.31
NE 3,538,631
Burlington Stores, Inc.
BURL: NYSE
$ 162.81 0.54 ▲ 963,583 $ 167.44
$ 162.81
$ 180.27
$ 114.04
23.87 10,974,696
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 216.47 2.63 ▲ 2,635,500 $ 217.25
$ 214.04
$ 245.16
$ 180.83
29.33 94,858,886
Dillard's, Inc.
DDS: NYSE
$ 67.83 0.28 ▲ 297,048 $ 68.44
$ 67.48
$ 98.75
$ 55.73
7.88 1,528,481
Dillard's, Inc.
DDT: NYSE
$ 26.33 -0.17 ▼ 6,338 $ 26.6871
$ 26.27
$ 29.08
$ 25.2107
NE 210,640
Dollar General Corporation
DG: NYSE
$ 119 0.48 ▲ 2,372,064 $ 120.33
$ 118.765
$ 119.435
$ 85.54
17.58 31,283,196
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 98.85 0.32 ▲ 1,570,559 $ 100.12
$ 98.61
$ 109.57
$ 78.78
13.41 23,523,335
Five Below, Inc.
FIVE: NASDAQ-GS
$ 129.18 -0.89 ▼ 563,282 $ 131.35
$ 128.94
$ 136.1314
$ 63.75
56.41 7,203,077
Fred's, Inc.
FRED: NASDAQ-GS
$ 2.96 0.06 ▲ 220,118 $ 3.03
$ 2.8402
$ 3.58
$ 1.30
NE 103,982
Hudson Ltd.
HUD: NYSE
$ 13.88 -0.01 ▼ 216,856 $ 14.10
$ 13.71
$ 23.22
$ 12.67
NE 547,122
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 1.30 -0.08 ▼ 9,061,164 $ 1.40
$ 1.30
$ 4.75
$ .92
NE 410,019
Kohl's Corporation
KSS: NYSE
$ 65.93 -0.10 ▼ 2,543,931 $ 66.4433
$ 65.37
$ 83.28
$ 57.89
10.99 10,886,955
Macy's Inc
M: NYSE
$ 24.88 -0.26 ▼ 7,538,080 $ 25.35
$ 24.85
$ 41.99
$ 24.05
4.53 7,649,779
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 87.36 0.22 ▲ 460,999 $ 88.13
$ 87.091
$ 97.61
$ 54.435
37.02 5,493,284
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 62.64 2.31 ▲ 131,271 $ 62.67
$ 60.59
$ 94.45
$ 55.53
28.73 1,904,319
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 2.18 0.02 ▲ 84,873 $ 2.30
$ 2.1507
$ 3.95
$ 1.57
NE 49,521
Target Corporation
TGT: NYSE
$ 72.84 0.66 ▲ 3,835,074 $ 73.38
$ 72.225
$ 90.39
$ 60.15
12.12 38,010,389
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 2.55 0.12 ▲ 471,156 $ 2.58
$ 2.38
$ 4.10
$ 1.67
NE 119,343
Walmart Inc.
WMT: NYSE
$ 99.99 1.47 ▲ 9,478,053 $ 100
$ 98.855
$ 106.21
$ 81.78
57.47 290,496,947