Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu (CORP)

(ETF)
CORP 
$103.36
*  
0.62
0.6%
Get CORP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CORP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CORP

Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 103.42  100
15:59:32 $ 103.42   100
15:58:49 $ 103.39  100
15:58:49 $ 103.39   100
15:58:49 $ 103.38  100
15:58:49 $ 103.38   100
15:58:36 $ 103.42  107
15:58:36 $ 103.42   107
15:58:18 $ 103.42  105
15:58:18 $ 103.42   105
15:58:05 $ 103.42  111
15:58:05 $ 103.42   111
15:57:54 $ 103.40  100
15:57:54 $ 103.40   100
15:56:06 $ 103.40  100
15:56:06 $ 103.40   100
15:56:06 $ 103.40  100
15:56:06 $ 103.40   144
15:56:06 $ 103.40  100
15:56:06 $ 103.40   144
15:52:31 $ 103.40  100
15:52:31 $ 103.40   389
15:52:31 $ 103.40  100
15:52:31 $ 103.40   389
15:48:56 $ 103.40  200
15:48:56 $ 103.40   200
15:48:56 $ 103.40  100
15:48:56 $ 103.40   100
15:48:56 $ 103.40  100
15:48:56 $ 103.40   100
15:48:56 $ 103.40  100
15:48:56 $ 103.40   100
15:46:11 $ 103.395  300
15:46:11 $ 103.395   100
15:46:11 $ 103.395  100
15:46:11 $ 103.395   100
15:46:11 $ 103.395  300
15:46:11 $ 103.395   100
15:42:49 $ 103.395  100
15:42:49 $ 103.395   100
15:42:49 $ 103.395  300
15:42:49 $ 103.395   100
15:42:49 $ 103.395  300
15:42:49 $ 103.395   100
15:42:49 $ 103.395  100
15:42:49 $ 103.395   100
15:42:21 $ 103.41  108
15:42:21 $ 103.41   108
15:37:10 $ 103.395  100
15:37:10 $ 103.395   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019