Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$20.83
*  
0.29
1.41%
Get COPX Alerts
*Delayed - data as of Feb. 19, 2019 10:03 ET  -  Find a broker to begin trading COPX now


Community Rating:
View:    COPX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
COPX

Global X Copper Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
10:07:32 $ 20.8458  100
10:07:32 $ 20.8458   100
09:59:42 $ 20.83  600
09:59:42 $ 20.83   600
09:59:42 $ 20.83  600
09:59:42 $ 20.83   600
09:59:41 $ 20.83  600
09:59:41 $ 20.83   600
09:59:41 $ 20.83  600
09:59:41 $ 20.83   600
09:59:40 $ 20.83  1,300
09:59:40 $ 20.83   1,300
09:59:40 $ 20.83  100
09:59:40 $ 20.83   100
09:59:40 $ 20.83  100
09:59:40 $ 20.83   200
09:59:40 $ 20.83  100
09:59:40 $ 20.83   200
09:59:39 $ 20.83  100
09:59:39 $ 20.83   100
09:59:39 $ 20.83  600
09:59:39 $ 20.83   600
09:59:39 $ 20.83  100
09:59:39 $ 20.83   600
09:59:39 $ 20.83  200
09:59:39 $ 20.83   100
09:59:39 $ 20.83  800
09:59:39 $ 20.83   1,824
09:59:39 $ 20.83  200
09:59:39 $ 20.83   800
09:59:39 $ 20.83  200
09:59:39 $ 20.83   100
09:59:39 $ 20.83  200
09:59:39 $ 20.83   100
09:59:39 $ 20.83  200
09:59:39 $ 20.83   100
09:59:39 $ 20.83  200
09:59:39 $ 20.83   200
09:59:39 $ 20.83  800
09:59:39 $ 20.83   600
09:59:39 $ 20.83  1,824
09:59:39 $ 20.83   200
09:59:39 $ 20.83  800
09:59:39 $ 20.83   100
09:59:39 $ 20.83  200
09:59:39 $ 20.83   200
09:53:34 $ 20.855  100
09:53:34 $ 20.855   100
09:50:51 $ 20.702  500
09:50:51 $ 20.702   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7481.34
8.93  ▲  0.12%
DJIA 25883.90
0.65  ▲  0.00%
S&P 500 2776.63
1.03  ▲  0.04%
Data as of Feb 19, 2019 | 10:21AM