Quantcast

ConocoPhillips Competitors

COP 
$72.15
*  
1.08
1.52%
Get COP Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading COP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

ConocoPhillips

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Andeavor
ANDV: NYSE
$ 148.84 0.03 ▲ 941,246 $ 149.73
$ 147.64
$ 152.97
$ 89.58
10.9 22,493,594
BP p.l.c.
BP: NYSE
$ 42.61 -0.07 ▼ 3,881,944 $ 43.0648
$ 42.59
$ 47.83
$ 33.90
20.1 38,797,257
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 28.60 0.10 ▲ 129,822 $ 29.2017
$ 28.45
$ 31.80
$ 18.65
7.47 612,040
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 6.675 0.20 ▲ 490,616 $ 6.80
$ 6.25
$ 9.95
$ 5.65
NE 514,516
Chevron Corporation
CVX: NYSE
$ 122.58 0.14 ▲ 3,621,540 $ 123.65
$ 122
$ 133.88
$ 105.30
19.3 234,881,299
China Petroleum & Chemical Corporation
SNP: NYSE
$ 93.55 1.27 ▲ 114,647 $ 94.28
$ 93.47
$ 105.61
$ 69.60
13.86 1,582,585
ConocoPhillips
COP: NYSE
$ 72.15 1.08 ▲ 5,221,265 $ 72.69
$ 71.71
$ 73.755
$ 42.265
18.99 83,845,154
CVR Energy Inc.
CVI: NYSE
$ 35.84 2.36 ▲ 1,636,426 $ 35.86
$ 33.68
$ 47.67
$ 17.08
9.14 3,112,023
CVR Refining, LP
CVRR: NYSE
$ 19.35 0.85 ▲ 435,271 $ 19.50
$ 18.75
$ 26
$ 6.70
9.39 2,856,060
Delek US Holdings, Inc.
DK: NYSE
$ 50.12 0.12 ▲ 1,217,284 $ 50.84
$ 49.59
$ 61.57
$ 20.65
11.63 4,207,374
Equinor ASA
EQNR: NYSE
$ 25.49 -0.22 ▼ 862,069 $ 25.835
$ 25.455
$ 28.06
$ 18.10
18.47 2,042,029
Exxon Mobil Corporation
XOM: NYSE
$ 78.31 -0.25 ▼ 7,995,548 $ 79.07
$ 78.08
$ 89.30
$ 72.155
15.95 331,564,540
Hess Corporation
HES: NYSE
$ 63.92 0.59 ▲ 1,925,957 $ 64.38
$ 63.50
$ 71.14
$ 37.25
NE 19,156,057
HollyFrontier Corporation
HFC: NYSE
$ 69.03 0.48 ▲ 1,865,821 $ 69.55
$ 68.57
$ 83.28
$ 27.04
8.75 12,161,360
Imperial Oil Limited
IMO: AMEX
$ 32.27 0.52 ▲ 174,261 $ 32.35
$ 31.82
$ 34.291
$ 25.91
35.86 25,912,810
Marathon Petroleum Corporation
MPC: NYSE
$ 80.11 0.02 ▲ 3,412,974 $ 80.86
$ 79.2805
$ 83.33
$ 49.30
9.76 36,130,011
PBF Energy Inc.
PBF: NYSE
$ 47.38 0.02 ▲ 2,117,455 $ 47.98
$ 47.28
$ 51.42
$ 19.46
6.21 5,393,313
Phillips 66
PSX: NYSE
$ 120.94 -0.63 ▼ 2,702,047 $ 122
$ 120.13
$ 123.97
$ 80.73
10.28 56,147,846
Suncor Energy Inc.
SU: NYSE
$ 41.18 0.69 ▲ 2,789,489 $ 41.23
$ 40.75
$ 42.55
$ 30.68
19.42 67,575,680
Trecora Resources
TREC: NYSE
$ 13.60 0.40 ▲ 29,746 $ 13.60
$ 13.25
$ 15.60
$ 10.25
16.79 333,023
Valero Energy Corporation
VLO: NYSE
$ 115.05 0.26 ▲ 1,439,401 $ 116.01
$ 114.651
$ 126.98
$ 64.2201
11.08 49,172,140
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.25 unch 146,728 $ 1.30
$ 1.21
$ 1.50
$ .6501
NE 41,696
YPF Sociedad Anonima
YPF: NYSE
$ 15.30 0.50 ▲ 1,171,816 $ 15.31
$ 14.83
$ 26.70
$ 13.14
5.95 2,625,465