Quantcast

ConocoPhillips Competitors

COP 
$59.77
*  
0.75
1.24%
Get COP Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading COP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

ConocoPhillips

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 41.86 -0.32 ▼ 2,829,954 $ 42.25
$ 41.83
$ 47.25
$ 36.28
14.24 38,601,576
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 15.05 0.06 ▲ 151,006 $ 15.24
$ 14.90
$ 37.23
$ 14.4327
2.97 322,070
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 4.18 0.02 ▲ 66,997 $ 4.22
$ 4.10
$ 7.95
$ 1.99
NE 323,825
Chevron Corporation
CVX: NYSE
$ 123.64 -1.27 ▼ 4,713,274 $ 125.11
$ 123.488
$ 128.55
$ 100.22
17.1 235,500,323
China Petroleum & Chemical Corporation
SNP: NYSE
$ 67.40 -0.36 ▼ 159,282 $ 68.03
$ 67.40
$ 102.475
$ 64.33
9.02 1,074,760
ConocoPhillips
COP: NYSE
$ 59.77 -0.75 ▼ 5,023,961 $ 60.88
$ 59.76
$ 80.24
$ 56.75
9.66 67,550,620
CVR Energy Inc.
CVI: NYSE
$ 48.39 0.62 ▲ 437,238 $ 48.835
$ 47.8735
$ 50
$ 30.46
14.44 4,864,695
Delek US Holdings, Inc.
DK: NYSE
$ 38.33 -0.78 ▼ 1,241,973 $ 38.70
$ 37.49
$ 56.36
$ 29.51
6.08 2,945,890
Equinor ASA
EQNR: NYSE
$ 19.73 -0.30 ▼ 943,452 $ 19.935
$ 19.72
$ 28.93
$ 18.91
8.26 1,735,175
Exxon Mobil Corporation
XOM: NYSE
$ 76.27 -0.68 ▼ 9,739,970 $ 77.22
$ 76.19
$ 87.36
$ 64.65
17.57 322,705,539
Hess Corporation
HES: NYSE
$ 62.19 0.60 ▲ 2,126,861 $ 62.68
$ 61.31
$ 74.81
$ 35.5925
NE 18,870,871
HollyFrontier Corporation
HFC: NYSE
$ 43.88 0.04 ▲ 2,528,593 $ 44.16
$ 42.95
$ 76.56
$ 37.73
7.13 7,493,168
Imperial Oil Limited
IMO: AMEX
$ 27.64 -0.12 ▼ 139,238 $ 28.07
$ 27.60
$ 34.56
$ 24.29
13.68 21,354,360
Marathon Petroleum Corporation
MPC: NYSE
$ 51.39 -0.21 ▼ 5,471,794 $ 52.04
$ 51.09
$ 88.45
$ 45.47
9.83 34,051,939
PBF Energy Inc.
PBF: NYSE
$ 27.80 0.26 ▲ 2,494,078 $ 28.05
$ 27.06
$ 53.91
$ 23.67
9.96 3,331,774
Phillips 66
PSX: NYSE
$ 89.83 0.07 ▲ 3,343,756 $ 90.60
$ 89.06
$ 123.97
$ 78.44
7.96 40,742,486
Suncor Energy Inc.
SU: NYSE
$ 31.51 -0.34 ▼ 3,109,427 $ 31.99
$ 31.51
$ 42.55
$ 25.81
16.85 49,927,091
Trecora Resources
TREC: NYSE
$ 9.21 -0.04 ▼ 30,278 $ 9.38
$ 9.19
$ 15.60
$ 6.69
NE 227,367
Valero Energy Corporation
VLO: NYSE
$ 81.63 0.87 ▲ 3,278,668 $ 81.97
$ 80.19
$ 122.42
$ 68.81
12.46 34,059,383
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.54 0.08 ▲ 1,102,417 $ 1.55
$ 1.42
$ 2.0369
$ .85
NE 62,017
YPF Sociedad Anonima
YPF: NYSE
$ 18.15 -0.08 ▼ 1,199,361 $ 18.39
$ 18
$ 18.34
$ 11.985
8.81 3,121,147