Quantcast

ConocoPhillips (COP) After Hours Trading

COP 
$72.15
*  
unch
Get COP Alerts
*Delayed - data as of 08/14/2018 16:09:51 -  Find a broker to begin trading COP now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    COP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
COP
Aug. 14, 2018 Market Close: $72.15
After Hours Volume: After Hours High: After Hours Low:
65,596 $ 72.15
(16:00:28 PM)
$ 71.90
(16:08:39 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:09:51 $ 72.15  864
16:08:39 $ 71.90 Low 2
16:00:30 $ 72.15 High 1,119
16:00:30 $ 72.15 High 600
16:00:30 $ 72.15 High 21,305
16:00:30 $ 72.15 High 605
16:00:30 $ 72.15 High 2,467
16:00:30 $ 72.15 High 889
16:00:30 $ 72.15 High 842
16:00:30 $ 72.15 High 11,523
16:00:29 $ 72.15 High 925
16:00:29 $ 72.15 High 486
16:00:29 $ 72.15 High 313
16:00:28 $ 72.15 High 40
16:00:28 $ 72.15 High 1,818
16:00:28 $ 72.15 High 2,203
16:00:28 $ 72.15 High 3,918
16:00:28 $ 72.15 High 1,690
16:00:28 $ 72.15 High 2,140
16:00:28 $ 72.15 High 3,961
16:00:28 $ 72.15 High 7,886


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?