Quantcast
CONE

NASDAQ Last Sale (NLS) Intraday Trade History:
CyrusOne Inc (CONE)

$58.05
*  
1.13
1.91%
Get CONE Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading CONE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CyrusOne Inc

CyrusOne Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 58.05  39
16:00:01 $ 58.05   100
16:00:01 $ 58.05  100
16:00:01 $ 58.05   100
16:00:01 $ 58.05  200
16:00:01 $ 58.05   300
16:00:01 $ 58.05  400
16:00:01 $ 58.05   416
16:00:01 $ 58.05  200
16:00:01 $ 58.05   100
16:00:01 $ 58.05  100
16:00:01 $ 58.05   64
16:00:01 $ 58.05  800
16:00:01 $ 58.05   300
16:00:01 $ 58.05  486
16:00:01 $ 58.05   9
16:00:01 $ 58.05  296
16:00:01 $ 58.05   2,280
16:00:01 $ 58.05  33
16:00:01 $ 58.05   941
16:00:01 $ 58.05  100
16:00:01 $ 58.05   504
16:00:01 $ 58.05  1,077
16:00:01 $ 58.05   200
16:00:01 $ 58.05  180
16:00:01 $ 58.05   216
16:00:01 $ 58.05  1,741
16:00:01 $ 58.05   331
16:00:01 $ 58.05  69
16:00:01 $ 58.05   200
16:00:01 $ 58.05  694
16:00:01 $ 58.05   100
16:00:01 $ 58.05  100
16:00:01 $ 58.05   300
16:00:01 $ 58.05  100
16:00:01 $ 58.05   100
16:00:01 $ 58.05  1
16:00:01 $ 58.05   399
16:00:01 $ 58.05  681
16:00:01 $ 58.05   500
16:00:01 $ 58.05  139
16:00:01 $ 58.05   354
16:00:01 $ 58.05  300
16:00:01 $ 58.05   500
16:00:01 $ 58.05  109
16:00:01 $ 58.05   37
16:00:01 $ 58.05  2,294
16:00:01 $ 58.05   30
16:00:01 $ 58.05  55
16:00:01 $ 58.05   105






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019