Quantcast
COMM

NASDAQ Last Sale (NLS) Intraday Trade History:
CommScope Holding Company, Inc. (COMM)

$25.52
*  
0.20
0.78%
Get COMM Alerts
*Delayed - data as of Oct. 23, 2018 15:04 ET  -  Find a broker to begin trading COMM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    COMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CommScope Holding Company, Inc.

CommScope Holding Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:19:14 $ 25.585  100
15:19:14 $ 25.585   100
15:19:14 $ 25.585  200
15:19:13 $ 25.585   100
15:19:13 $ 25.585  100
15:19:13 $ 25.585   100
15:19:13 $ 25.585  100
15:19:13 $ 25.585   100
15:19:13 $ 25.585  100
15:19:13 $ 25.58   100
15:19:13 $ 25.58  100
15:19:13 $ 25.58   100
15:19:13 $ 25.575  100
15:19:13 $ 25.58   124
15:19:13 $ 25.58  100
15:19:13 $ 25.58   129
15:19:13 $ 25.58  100
15:19:13 $ 25.58   100
15:18:55 $ 25.575  100
15:18:53 $ 25.575   100
15:18:53 $ 25.58  186
15:18:44 $ 25.575   200
15:18:44 $ 25.575  100
15:18:41 $ 25.5725   1,000
15:18:41 $ 25.57  100
15:18:41 $ 25.57   100
15:18:41 $ 25.57  100
15:18:41 $ 25.575   100
15:18:24 $ 25.57  100
15:18:22 $ 25.575   100
15:18:21 $ 25.575  200
15:18:21 $ 25.57   100
15:18:15 $ 25.58  100
15:18:14 $ 25.58   100
15:18:14 $ 25.58  100
15:18:08 $ 25.575   100
15:17:57 $ 25.575  100
15:17:57 $ 25.575   100
15:17:57 $ 25.575  700
15:17:54 $ 25.575   100
15:17:41 $ 25.575  100
15:16:55 $ 25.58   100
15:16:55 $ 25.57  100
15:16:53 $ 25.575   300
15:16:51 $ 25.575  100
15:16:30 $ 25.57   100
15:16:30 $ 25.58  100
15:16:30 $ 25.56   100
15:15:56 $ 25.57  100
15:15:56 $ 25.57   111






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7457.13
-11.50  ▼  0.15%
DJIA 25263.39
-54.02  ▼  0.21%
S&P 500 2748.30
-7.58  ▼  0.28%
Data as of Oct 23, 2018 | 3:16PM