Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Auspice Broad Commodity Strategy ETF (COM)

(ETF)
COM 
$24.16
*  
0.0525
0.22%
Get COM Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading COM now


Community Rating:
View:    COM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
COM

Direxion Auspice Broad Commodity Strategy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 24.15  100
15:59:17 $ 24.15   100
15:01:30 $ 24.15  9,075
15:01:30 $ 24.15   9,075
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100
10:48:24 $ 24.20  100
10:48:24 $ 24.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019