Quantcast
COHU

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohu, Inc. (COHU)

$12.09
*  
0.46
3.67%
Get COHU Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading COHU now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cohu, Inc.

Cohu, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.09  1,000
16:00:01 $ 12.09   100
16:00:01 $ 12.09  300
16:00:01 $ 12.09   600
16:00:01 $ 12.09  124
16:00:01 $ 12.09   1,000
16:00:01 $ 12.09  652
16:00:01 $ 12.09   296
16:00:01 $ 12.09  2,009
16:00:01 $ 12.09   40
16:00:01 $ 12.09  7
16:00:01 $ 12.09   167
16:00:01 $ 12.09  255
16:00:01 $ 12.09   2,173
16:00:01 $ 12.09  89
16:00:01 $ 12.09   900
16:00:01 $ 12.09  10
16:00:01 $ 12.09   80
16:00:01 $ 12.09  23
16:00:01 $ 12.09   375
16:00:01 $ 12.09  40
16:00:01 $ 12.09   5
16:00:01 $ 12.09  476
16:00:01 $ 12.09   4
16:00:01 $ 12.09  202
16:00:01 $ 12.09   64
16:00:01 $ 12.09  800
16:00:01 $ 12.09   100
16:00:01 $ 12.09  500
16:00:01 $ 12.09   622
16:00:01 $ 12.09  4
16:00:01 $ 12.09   9
16:00:01 $ 12.09  46
16:00:01 $ 12.09   1,594
16:00:01 $ 12.09  12
16:00:01 $ 12.09   200
16:00:01 $ 12.09  35
16:00:01 $ 12.09   200
16:00:01 $ 12.09  568
16:00:01 $ 12.09   4
16:00:01 $ 12.09  5
16:00:01 $ 12.09   579
16:00:01 $ 12.09  200
16:00:01 $ 12.09   2,010
16:00:01 $ 12.09  1,075
16:00:01 $ 12.09   300
16:00:01 $ 12.09  440
16:00:01 $ 12.09   300
16:00:01 $ 12.09  300
16:00:01 $ 12.09   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019