Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Oil & Gas Corporation (COG)

COG 
$23.77
*  
0.13
0.54%
Get COG Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading COG now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
COG

Cabot Oil & Gas Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.78  442
15:59:59 $ 23.78   442
15:59:58 $ 23.775  200
15:59:58 $ 23.775   200
15:59:58 $ 23.77  138
15:59:58 $ 23.77   138
15:59:58 $ 23.77  138
15:59:58 $ 23.77   138
15:59:57 $ 23.775  200
15:59:57 $ 23.775   200
15:59:55 $ 23.78  200
15:59:55 $ 23.78   200
15:59:55 $ 23.78  200
15:59:55 $ 23.78   200
15:59:55 $ 23.78  100
15:59:55 $ 23.78   100
15:59:55 $ 23.78  100
15:59:55 $ 23.78   100
15:59:54 $ 23.77  100
15:59:54 $ 23.77   100
15:59:54 $ 23.77  293
15:59:54 $ 23.77   293
15:59:54 $ 23.77  100
15:59:54 $ 23.77   100
15:59:54 $ 23.775  208
15:59:54 $ 23.775   208
15:59:53 $ 23.78  200
15:59:53 $ 23.78   200
15:59:53 $ 23.78  300
15:59:53 $ 23.78   300
15:59:53 $ 23.78  100
15:59:53 $ 23.78   100
15:59:50 $ 23.78  100
15:59:50 $ 23.78   100
15:59:50 $ 23.785  300
15:59:50 $ 23.785   300
15:59:50 $ 23.785  300
15:59:50 $ 23.785   300
15:59:50 $ 23.79  100
15:59:50 $ 23.79   100
15:59:50 $ 23.785  1,300
15:59:50 $ 23.785   1,300
15:59:49 $ 23.78  100
15:59:49 $ 23.78   100
15:59:49 $ 23.78  200
15:59:49 $ 23.78   200
15:59:49 $ 23.78  200
15:59:49 $ 23.78   562
15:59:49 $ 23.78  100
15:59:49 $ 23.78   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019