Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Co-Diagnostics, Inc. (CODX)

CODX 
$1.22
*  
0.06
5.17%
Get CODX Alerts
*Delayed - data as of Mar. 19, 2019 13:58 ET  -  Find a broker to begin trading CODX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CODX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CODX

Co-Diagnostics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:12:41 $ 1.22  100
14:12:41 $ 1.22   100
14:10:42 $ 1.22  100
14:09:30 $ 1.23   100
14:09:14 $ 1.22  400
14:08:47 $ 1.23   100
13:59:15 $ 1.22  100
13:59:15 $ 1.22   331
13:54:23 $ 1.22  1,900
13:53:13 $ 1.23   100
13:52:31 $ 1.23  100
13:48:20 $ 1.22   200
13:40:53 $ 1.23  100
13:38:55 $ 1.23   100
13:36:12 $ 1.23  100
13:35:29 $ 1.23   100
13:21:15 $ 1.23  350
13:21:15 $ 1.23   265
13:21:15 $ 1.23  200
13:21:01 $ 1.23   100
13:21:01 $ 1.23  100
13:21:01 $ 1.23   100
13:21:01 $ 1.23  100
13:09:36 $ 1.23   100
12:53:41 $ 1.23  100
12:45:35 $ 1.23   200
12:45:33 $ 1.2336  1,300
12:39:26 $ 1.23   300
12:39:23 $ 1.24  553
12:39:23 $ 1.24   1,447
12:36:03 $ 1.23  100
12:36:03 $ 1.23   300
12:36:03 $ 1.23  100
12:35:00 $ 1.23   100
12:28:40 $ 1.2239  300
12:24:21 $ 1.2294   1,000
12:22:33 $ 1.2262  800
12:22:23 $ 1.2216   100
12:22:00 $ 1.23  100
12:22:00 $ 1.23   100
12:22:00 $ 1.23  100
12:07:07 $ 1.23   100
11:52:51 $ 1.2264  2,000
11:52:35 $ 1.23   100
11:52:26 $ 1.2337  100
11:52:26 $ 1.2301   2,432
11:52:26 $ 1.23  2,432
11:51:24 $ 1.23   100
11:49:33 $ 1.23  100
11:40:17 $ 1.23   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7741.10
26.62  ▲  0.35%
DJIA 25936.73
22.63  ▲  0.09%
S&P 500 2838.34
5.40  ▲  0.19%
Data as of Mar 19, 2019 | 2:10PM