Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cocrystal Pharma, Inc. (COCP)

COCP 
$3.7
*  
0.30
7.5%
Get COCP Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading COCP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
COCP

Cocrystal Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 3.70  1,500
15:59:54 $ 3.71   500
15:59:53 $ 3.72  268
15:59:52 $ 3.75   856
15:59:31 $ 3.75  144
15:44:54 $ 3.71   100
15:33:26 $ 3.71  100
15:33:26 $ 3.70   700
15:33:26 $ 3.70  300
15:33:26 $ 3.70   900
15:33:20 $ 3.71  7,574
15:33:14 $ 3.71   100
15:33:14 $ 3.71  100
15:33:14 $ 3.71   100
15:33:14 $ 3.71  100
15:33:14 $ 3.71   100
15:33:14 $ 3.71  100
15:33:14 $ 3.71   100
15:33:13 $ 3.75  710
15:33:13 $ 3.75   100
15:33:13 $ 3.75  100
15:33:13 $ 3.75   790
15:33:13 $ 3.75  100
15:33:13 $ 3.75   100
15:33:13 $ 3.75  117
15:33:13 $ 3.75   125
15:33:13 $ 3.75  100
15:33:13 $ 3.75   126
15:33:12 $ 3.80  100
15:33:12 $ 3.80   100
15:33:12 $ 3.81  100
15:33:12 $ 3.81   100
15:33:12 $ 3.81  100
15:33:12 $ 3.81   100
15:33:12 $ 3.81  100
15:33:12 $ 3.81   100
15:33:12 $ 3.81  100
15:33:12 $ 3.81   100
13:30:07 $ 3.8127  300
13:30:07 $ 3.8127   172
13:30:07 $ 3.82  100
13:30:07 $ 3.82   100
13:30:06 $ 3.83  100
13:30:06 $ 3.83   400
13:30:03 $ 3.83  600
13:30:03 $ 3.83   295
13:30:02 $ 3.83  200
13:29:57 $ 3.84   100
13:29:57 $ 3.85  100
13:29:48 $ 3.8748   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019