Quantcast
CNSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Communications Holdings, Inc. (CNSL)

$9.29
*  
0.63
6.35%
Get CNSL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CNSL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Consolidated Communications Holdings, Inc.

Consolidated Communications Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.29  27
16:00:01 $ 9.29   157
16:00:01 $ 9.29  3
16:00:01 $ 9.29   612
16:00:01 $ 9.29  100
16:00:01 $ 9.29   200
16:00:01 $ 9.29  200
16:00:01 $ 9.29   232
16:00:01 $ 9.29  1
16:00:01 $ 9.29   100
16:00:01 $ 9.29  160
16:00:01 $ 9.29   116
16:00:01 $ 9.29  712
16:00:01 $ 9.29   3,100
16:00:01 $ 9.29  1,200
16:00:01 $ 9.29   182
16:00:01 $ 9.29  1,327
16:00:01 $ 9.29   1,011
16:00:01 $ 9.29  5,739
16:00:01 $ 9.29   9,600
16:00:01 $ 9.29  1,275
16:00:01 $ 9.29   129
16:00:01 $ 9.29  25
16:00:01 $ 9.29   185
16:00:01 $ 9.29  2,109
16:00:01 $ 9.29   1,174
16:00:01 $ 9.29  67
16:00:01 $ 9.29   2
16:00:01 $ 9.29  4,715
16:00:01 $ 9.29   400
16:00:01 $ 9.29  51
16:00:01 $ 9.29   41
16:00:01 $ 9.29  1,339
16:00:01 $ 9.29   1,300
16:00:01 $ 9.29  230
16:00:01 $ 9.29   750
16:00:01 $ 9.29  445
15:59:59 $ 9.28   900
15:59:55 $ 9.29  100
15:59:51 $ 9.285   164
15:59:50 $ 9.285  100
15:59:47 $ 9.28   1,955
15:59:45 $ 9.2801  392
15:59:45 $ 9.285   100
15:59:42 $ 9.285  100
15:59:40 $ 9.2801   107
15:59:40 $ 9.285  200
15:59:40 $ 9.285   1,200
15:59:38 $ 9.285  200
15:59:38 $ 9.285   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019