Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CenterPoint Energy, Inc. (CNP)

CNP 
$28.22
*  
0.12
0.43%
Get CNP Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading CNP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CNP

CenterPoint Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 28.22  100
15:59:58 $ 28.22   100
15:59:58 $ 28.22  100
15:59:58 $ 28.21   200
15:59:57 $ 28.22  100
15:59:55 $ 28.21   300
15:59:55 $ 28.21  236
15:59:55 $ 28.21   200
15:59:55 $ 28.21  100
15:59:55 $ 28.21   100
15:59:55 $ 28.21  100
15:59:55 $ 28.205   300
15:59:53 $ 28.21  100
15:59:50 $ 28.21   164
15:59:50 $ 28.205  194
15:59:50 $ 28.21   100
15:59:48 $ 28.205  100
15:59:47 $ 28.2099   108
15:59:47 $ 28.205  100
15:59:47 $ 28.205   100
15:59:46 $ 28.205  100
15:59:46 $ 28.205   100
15:59:46 $ 28.205  100
15:59:46 $ 28.205   100
15:59:46 $ 28.205  200
15:59:46 $ 28.205   100
15:59:46 $ 28.205  200
15:59:46 $ 28.205   100
15:59:46 $ 28.20  255
15:59:43 $ 28.21   393
15:59:43 $ 28.21  100
15:59:43 $ 28.21   207
15:59:42 $ 28.205  167
15:59:42 $ 28.205   100
15:59:42 $ 28.205  100
15:59:41 $ 28.20   100
15:59:41 $ 28.20  100
15:59:41 $ 28.20   100
15:59:41 $ 28.20  400
15:59:40 $ 28.20   100
15:59:37 $ 28.195  100
15:59:36 $ 28.20   100
15:59:34 $ 28.19  144
15:59:32 $ 28.19   100
15:59:32 $ 28.195  100
15:59:31 $ 28.195   100
15:59:31 $ 28.1999  106
15:59:30 $ 28.19   300
15:59:30 $ 28.20  100
15:59:30 $ 28.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018