Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cannae Holdings, Inc. (CNNE)

CNNE 
$17.39
*  
0.15
0.87%
Get CNNE Alerts
*Delayed - data as of Nov. 21, 2018 10:53 ET  -  Find a broker to begin trading CNNE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CNNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CNNE

Cannae Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:09:57 $ 17.36  100
11:09:57 $ 17.36   100
11:09:12 $ 17.38  100
11:09:12 $ 17.38   100
11:09:12 $ 17.39  329
11:09:12 $ 17.385   329
11:09:12 $ 17.385  329
11:09:12 $ 17.39   329
11:09:12 $ 17.385  100
11:09:12 $ 17.385   100
11:08:41 $ 17.40  100
11:08:41 $ 17.40   100
11:01:57 $ 17.38  100
11:01:57 $ 17.38   100
10:59:46 $ 17.38  100
10:59:46 $ 17.38   100
10:59:46 $ 17.39  100
10:59:46 $ 17.39   100
10:55:19 $ 17.39  100
10:55:19 $ 17.39   100
10:51:44 $ 17.39  100
10:51:44 $ 17.39   100
10:48:20 $ 17.35  100
10:48:20 $ 17.35   100
10:34:49 $ 17.34  100
10:34:49 $ 17.34   100
10:34:14 $ 17.3631  200
10:34:14 $ 17.3631   200
10:33:57 $ 17.40  100
10:33:57 $ 17.40   100
10:33:28 $ 17.41  100
10:33:28 $ 17.41   100
10:32:32 $ 17.40  100
10:32:32 $ 17.40   100
10:31:25 $ 17.46  100
10:31:25 $ 17.46   100
10:24:22 $ 17.43  100
10:24:22 $ 17.43   100
10:24:20 $ 17.3701  1,121
10:24:20 $ 17.3701   1,121
10:21:16 $ 17.30  100
10:21:16 $ 17.31   100
10:21:16 $ 17.30  100
10:21:16 $ 17.31   100
10:09:37 $ 17.26  100
10:09:37 $ 17.26   100
10:09:31 $ 17.24  200
10:09:31 $ 17.24   200
10:07:14 $ 17.38  100
10:07:14 $ 17.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7016.12
107.30  ▲  1.55%
DJIA 24620.41
154.77  ▲  0.63%
S&P 500 2667.25
25.36  ▲  0.96%
Data as of Nov 21, 2018 | 11:11AM