Quantcast

Historical Stock Prices

(ETF)
CNHX 
$23.3879
*  
0.2907
1.26%
Get CNHX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CNHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 22.7078 22.7078 22.7078 22.7078 00
01/17/2019 22.7078 22.7078 22.7078 22.7078 00
01/16/2019 22.7078 22.7078 22.7078 22.7078 00
01/15/2019 22.7078 22.7078 22.7078 22.7078 00
01/14/2019 22.7078 22.7078 22.7078 22.7078 00
01/11/2019 22.7078 22.7078 22.7078 22.7078 00
01/10/2019 22.7078 22.7078 22.7078 22.7078 01
01/09/2019 22.1341 22.1341 22.1341 22.1341 00
01/08/2019 22.1341 22.1341 22.1341 22.1341 00
01/07/2019 22.1341 22.1341 22.1341 22.1341 00
01/04/2019 22.1341 22.1341 22.1341 22.1341 00
01/03/2019 22.1341 22.1341 22.1341 22.1341 00
01/02/2019 22.1341 22.1341 22.1341 22.1341 00
12/31/2018 22.1341 22.1341 22.1341 22.1341 01
12/28/2018 24.08 24.08 24.08 24.08 00
12/27/2018 24.08 24.08 24.08 24.08 00
12/26/2018 24.08 24.08 24.08 24.08 00
12/24/2018 24.08 24.08 24.08 24.08 00
12/21/2018 24.08 24.08 24.08 24.08 00
12/20/2018 24.08 24.08 24.08 24.08 00
12/19/2018 24.08 24.08 24.08 24.08 00
12/18/2018 24.08 24.08 24.08 24.08 00
12/17/2018 24.08 24.08 24.08 24.08 00
12/14/2018 24.08 24.08 24.08 24.08 00
12/13/2018 24.08 24.08 24.08 24.08 00
12/12/2018 24.08 24.08 24.08 24.08 00
12/11/2018 24.08 24.08 24.08 24.08 00
12/10/2018 24.08 24.08 24.08 24.08 00
12/07/2018 24.08 24.08 24.08 24.08 00
12/06/2018 24.08 24.08 24.08 24.08 00
12/04/2018 24.298 24.298 24.08 24.08 301
12/03/2018 23.92 23.92 23.92 23.92 00
11/30/2018 23.92 23.92 23.92 23.92 00
11/29/2018 23.92 23.92 23.92 23.92 00
11/28/2018 23.92 23.92 23.92 23.92 00
11/27/2018 23.92 23.92 23.92 23.92 00
11/26/2018 23.92 23.92 23.92 23.92 00
11/23/2018 23.92 23.92 23.92 23.92 00
11/21/2018 23.92 23.92 23.92 23.92 00
11/20/2018 23.92 23.92 23.92 23.92 00
11/19/2018 23.92 23.92 23.92 23.92 00
11/16/2018 23.92 23.92 23.92 23.92 00
11/15/2018 23.92 23.92 23.92 23.92 00
11/14/2018 23.84 23.92 23.84 23.92 328
11/13/2018 24.3246 24.3246 24.3246 24.3246 00
11/12/2018 24.3246 24.3246 24.3246 24.3246 00
11/09/2018 24.3246 24.3246 24.3246 24.3246 00
11/08/2018 24.3246 24.3246 24.3246 24.3246 00
11/07/2018 24.26 24.3246 24.26 24.3246 1,347
11/06/2018 23.53 23.53 23.53 23.53 00
11/05/2018 23.53 23.53 23.53 23.53 00
11/02/2018 23.53 23.53 23.53 23.53 00
11/01/2018 23.53 23.53 23.53 23.53 00
10/31/2018 23.53 23.53 23.53 23.53 00
10/30/2018 23.53 23.53 23.53 23.53 00
10/29/2018 23.53 23.53 23.53 23.53 00
10/26/2018 23.53 23.53 23.53 23.53 00
10/25/2018 23.53 23.53 23.53 23.53 00
10/24/2018 23.53 23.53 23.53 23.53 00
10/23/2018 23.53 23.53 23.53 23.53 00
10/22/2018 23.53 23.53 23.53 23.53 00
10/19/2018 23.53 23.53 23.53 23.53 500
10/18/2018 23 23 23 23 500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for CNHX

Research Brokers before you trade

Want to trade FX?

Smart Portfolio